U.S. markets open in 4 hours 32 minutes
F S&P 500
5,306.00 +10.50 (+0.20%) F Dow Jones
38,802.00 +11.00 (+0.03%) F Nasdaq
18,663.00 +72.00 (+0.39%) E-mini Russell 2000 Index Futur
2,095.30 +19.50 (+0.94%) Petróleo
77.22 +0.23 (+0.30%) Oro
2,345.90 +0.10 (+0.00%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614C00121000 | 2024-05-31 2:38PM EDT | 121.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240614C00122000 | 2024-05-30 11:04AM EDT | 122.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240614C00124000 | 2024-05-29 9:37AM EDT | 124.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EL240614C00125000 | 2024-05-31 9:35AM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EL240614C00126000 | 2024-05-31 10:42AM EDT | 126.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL240614C00127000 | 2024-05-31 11:48AM EDT | 127.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EL240614C00128000 | 2024-05-31 1:08PM EDT | 128.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240614C00129000 | 2024-05-31 12:26PM EDT | 129.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| EL240614C00130000 | 2024-05-31 3:54PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| EL240614C00131000 | 2024-05-30 12:27PM EDT | 131.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240614C00132000 | 2024-05-31 11:15AM EDT | 132.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EL240614C00133000 | 2024-05-28 3:22PM EDT | 133.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EL240614C00135000 | 2024-05-29 1:57PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240614C00138000 | 2024-05-31 3:54PM EDT | 138.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EL240614C00140000 | 2024-05-28 12:21PM EDT | 140.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240614C00145000 | 2024-05-31 1:54PM EDT | 145.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240614C00150000 | 2024-05-21 11:05AM EDT | 150.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240614C00155000 | 2024-05-14 1:23PM EDT | 155.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240614P00085000 | 2024-05-24 2:33PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| EL240614P00110000 | 2024-05-30 2:04PM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240614P00111000 | 2024-05-30 2:07PM EDT | 111.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240614P00115000 | 2024-05-31 3:16PM EDT | 115.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EL240614P00116000 | 2024-05-31 10:03AM EDT | 116.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EL240614P00117000 | 2024-05-31 1:09PM EDT | 117.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL240614P00118000 | 2024-05-31 3:25PM EDT | 118.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| EL240614P00119000 | 2024-05-31 10:13AM EDT | 119.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL240614P00120000 | 2024-05-31 1:34PM EDT | 120.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EL240614P00121000 | 2024-05-31 3:54PM EDT | 121.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EL240614P00122000 | 2024-05-31 12:26PM EDT | 122.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| EL240614P00123000 | 2024-05-31 3:21PM EDT | 123.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EL240614P00125000 | 2024-05-31 2:39PM EDT | 125.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EL240614P00126000 | 2024-05-30 9:34AM EDT | 126.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240614P00128000 | 2024-05-31 10:14AM EDT | 128.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240614P00130000 | 2024-05-31 12:01PM EDT | 130.00 | 7.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240614P00131000 | 2024-05-30 2:04PM EDT | 131.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240614P00133000 | 2024-05-31 9:37AM EDT | 133.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240614P00135000 | 2024-05-29 12:16PM EDT | 135.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240614P00140000 | 2024-05-16 3:59PM EDT | 140.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 145.00 | 14.40 | 19.20 | 24.00 | 0.00 | - | - | 2 | 98.34% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 160.00 | 26.60 | 34.40 | 39.00 | 0.00 | - | - | 3 | 62.70% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 180.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.