U.S. markets open in 6 hours 52 minutes
F S&P 500
5,058.00 -9.00 (-0.18%) F Dow Jones
37,985.00 -8.00 (-0.02%) F Nasdaq
17,491.75 -79.50 (-0.45%) E-mini Russell 2000 Index Futur
1,982.90 -2.70 (-0.14%) Petróleo
81.13 -0.80 (-0.98%) Oro
2,299.70 -3.20 (-0.14%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503C00120000 | 2024-03-25 11:33AM EDT | 120.00 | 22.60 | 26.30 | 27.90 | 0.00 | - | 1 | 1 | 138.77% |
| EL240503C00129000 | 2024-04-03 2:18PM EDT | 129.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240503C00134000 | 2024-04-29 1:59PM EDT | 134.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240503C00135000 | 2024-04-17 2:28PM EDT | 135.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240503C00136000 | 2024-04-24 12:13PM EDT | 136.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EL240503C00137000 | 2024-04-23 2:51PM EDT | 137.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240503C00138000 | 2024-04-25 1:32PM EDT | 138.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240503C00139000 | 2024-04-30 2:53PM EDT | 139.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EL240503C00140000 | 2024-04-26 9:36AM EDT | 140.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240503C00141000 | 2024-04-30 3:49PM EDT | 141.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240503C00142000 | 2024-04-30 2:54PM EDT | 142.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240503C00143000 | 2024-04-30 2:54PM EDT | 143.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240503C00144000 | 2024-04-30 3:23PM EDT | 144.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| EL240503C00145000 | 2024-04-30 3:49PM EDT | 145.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| EL240503C00146000 | 2024-04-30 3:59PM EDT | 146.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| EL240503C00147000 | 2024-04-30 3:59PM EDT | 147.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.78% |
| EL240503C00148000 | 2024-04-30 3:46PM EDT | 148.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 3.13% |
| EL240503C00149000 | 2024-04-30 3:59PM EDT | 149.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| EL240503C00150000 | 2024-04-30 3:57PM EDT | 150.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| EL240503C00152500 | 2024-04-30 3:59PM EDT | 152.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| EL240503C00155000 | 2024-04-30 3:59PM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| EL240503C00157500 | 2024-04-30 3:46PM EDT | 157.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| EL240503C00160000 | 2024-04-30 3:58PM EDT | 160.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 25.00% |
| EL240503C00162500 | 2024-04-30 3:56PM EDT | 162.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1,021 | 0 | 25.00% |
| EL240503C00165000 | 2024-04-30 3:58PM EDT | 165.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| EL240503C00167500 | 2024-04-30 3:59PM EDT | 167.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| EL240503C00170000 | 2024-04-30 3:59PM EDT | 170.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
| EL240503C00172500 | 2024-04-30 3:58PM EDT | 172.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 50.00% |
| EL240503C00175000 | 2024-04-30 3:58PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| EL240503C00177500 | 2024-04-30 3:59PM EDT | 177.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| EL240503C00180000 | 2024-04-30 3:41PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| EL240503C00182500 | 2024-04-30 3:35PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EL240503C00185000 | 2024-04-30 3:36PM EDT | 185.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| EL240503C00190000 | 2024-04-29 10:41AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240503C00195000 | 2024-04-24 3:57PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240503P00105000 | 2024-04-30 1:09PM EDT | 105.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EL240503P00110000 | 2024-04-30 3:35PM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| EL240503P00112000 | 2024-04-25 11:35AM EDT | 112.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EL240503P00115000 | 2024-04-30 3:57PM EDT | 115.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| EL240503P00116000 | 2024-04-30 3:31PM EDT | 116.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| EL240503P00117000 | 2024-04-30 3:58PM EDT | 117.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EL240503P00118000 | 2024-04-30 3:31PM EDT | 118.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| EL240503P00119000 | 2024-04-30 3:56PM EDT | 119.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| EL240503P00120000 | 2024-04-30 3:57PM EDT | 120.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| EL240503P00121000 | 2024-04-30 3:42PM EDT | 121.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| EL240503P00122000 | 2024-04-30 3:59PM EDT | 122.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| EL240503P00123000 | 2024-04-30 3:59PM EDT | 123.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| EL240503P00124000 | 2024-04-30 3:59PM EDT | 124.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| EL240503P00125000 | 2024-04-30 3:58PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 891 | 0 | 50.00% |
| EL240503P00126000 | 2024-04-30 3:53PM EDT | 126.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| EL240503P00127000 | 2024-04-30 3:48PM EDT | 127.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| EL240503P00128000 | 2024-04-30 3:54PM EDT | 128.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| EL240503P00129000 | 2024-04-30 3:57PM EDT | 129.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EL240503P00130000 | 2024-04-30 3:58PM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| EL240503P00131000 | 2024-04-30 3:56PM EDT | 131.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| EL240503P00132000 | 2024-04-30 3:57PM EDT | 132.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EL240503P00133000 | 2024-04-30 3:47PM EDT | 133.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| EL240503P00134000 | 2024-04-30 3:43PM EDT | 134.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| EL240503P00135000 | 2024-04-30 3:59PM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| EL240503P00136000 | 2024-04-30 3:59PM EDT | 136.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EL240503P00137000 | 2024-04-30 3:59PM EDT | 137.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EL240503P00138000 | 2024-04-30 3:54PM EDT | 138.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| EL240503P00139000 | 2024-04-30 3:43PM EDT | 139.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 12.50% |
| EL240503P00140000 | 2024-04-30 3:54PM EDT | 140.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| EL240503P00141000 | 2024-04-30 3:55PM EDT | 141.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EL240503P00142000 | 2024-04-30 3:33PM EDT | 142.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EL240503P00143000 | 2024-04-30 3:03PM EDT | 143.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EL240503P00144000 | 2024-04-30 3:23PM EDT | 144.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EL240503P00145000 | 2024-04-30 3:38PM EDT | 145.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 3.13% |
| EL240503P00146000 | 2024-04-30 3:59PM EDT | 146.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| EL240503P00147000 | 2024-04-30 3:59PM EDT | 147.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| EL240503P00148000 | 2024-04-30 3:35PM EDT | 148.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EL240503P00149000 | 2024-04-30 11:19AM EDT | 149.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| EL240503P00150000 | 2024-04-30 11:57AM EDT | 150.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| EL240503P00152500 | 2024-04-29 12:55PM EDT | 152.50 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240503P00155000 | 2024-04-30 3:52PM EDT | 155.00 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240503P00157500 | 2024-04-16 9:59AM EDT | 157.50 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240503P00160000 | 2024-04-19 2:51PM EDT | 160.00 | 17.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240503P00165000 | 2024-04-19 2:51PM EDT | 165.00 | 22.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EL240503P00167500 | 2024-04-30 12:04PM EDT | 167.50 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240503P00170000 | 2024-03-26 10:06AM EDT | 170.00 | 30.00 | 25.90 | 27.00 | 0.00 | - | 4 | 4 | 195.12% |
| EL240503P00172500 | 2024-04-01 11:30AM EDT | 172.50 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240503P00175000 | 2024-04-26 12:46PM EDT | 175.00 | 30.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240503P00180000 | 2024-04-01 12:04PM EDT | 180.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.