The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:58AM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 38 | 48 |
| - | - | - | - | - | 107.00 | 0.05 | 0.00 | - | 59 | 66 |
| - | - | - | - | - | 108.00 | 0.06 | 0.00 | - | 160 | 210 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 20 | 21 |
| 12.60 | 0.00 | - | 1 | 1 | 115.00 | 0.10 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 118.00 | 0.10 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 119.00 | 0.09 | 0.00 | - | 75 | 77 |
| 12.00 | 0.00 | - | - | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 88 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 122.00 | 0.20 | +0.04 | +25.00% | 4 | 6 |
| - | - | - | - | - | 123.00 | 0.15 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 124.00 | 0.15 | 0.00 | - | 3 | 120 |
| 8.00 | 0.00 | - | 1 | 6 | 125.00 | 0.17 | +0.02 | +13.33% | 4 | 71 |
| - | - | - | - | - | 126.00 | 0.31 | +0.04 | +14.81% | 1 | 70 |
| 7.50 | 0.00 | - | 2 | 2 | 127.00 | 0.35 | 0.00 | - | 14 | 48 |
| 3.30 | 0.00 | - | - | 2 | 128.00 | 0.62 | +0.07 | +12.73% | 2 | 204 |
| 10.32 | 0.00 | - | 10 | 15 | 129.00 | 0.65 | 0.00 | - | 100 | 78 |
| 2.45 | 0.00 | - | 6 | 47 | 130.00 | 1.35 | +0.20 | +17.39% | 1 | 283 |
| 1.73 | -0.43 | -19.91% | 2 | 35 | 131.00 | 1.86 | +0.36 | +24.00% | 3 | 90 |
| 1.15 | -0.46 | -28.57% | 3 | 63 | 132.00 | 2.20 | +0.34 | +18.28% | 1 | 122 |
| 1.10 | 0.00 | - | 24 | 23 | 133.00 | 3.02 | +0.57 | +23.27% | 2 | 121 |
| 0.80 | 0.00 | - | 23 | 49 | 134.00 | 3.00 | 0.00 | - | 5 | 76 |
| 0.55 | 0.00 | - | 65 | 118 | 135.00 | 4.48 | +0.39 | +9.54% | 4 | 157 |
| 0.30 | -0.10 | -25.00% | 1 | 131 | 136.00 | 3.43 | 0.00 | - | 6 | 50 |
| 0.30 | 0.00 | - | 62 | 69 | 137.00 | 6.28 | +1.58 | +50.64% | 4 | 57 |
| 0.28 | 0.00 | - | 44 | 84 | 138.00 | 5.14 | 0.00 | - | 5 | 20 |
| 0.15 | 0.00 | - | 8 | 30 | 139.00 | 6.21 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 17 | 194 | 140.00 | 7.24 | 0.00 | - | 1 | 18 |
| 0.19 | 0.00 | - | 21 | 95 | 141.00 | 12.45 | 0.00 | - | - | 9 |
| 0.29 | 0.00 | - | 3 | 7 | 142.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 143.00 | 14.58 | 0.00 | - | - | 12 |
| 0.59 | 0.00 | - | - | 1 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 60 | 145.00 | 13.68 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 47 | 146.00 | 16.94 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | - | 2 | 147.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 5 | 149.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 30 | 150.00 | 16.32 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 164 | 169 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 79 | 160.00 | 22.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 40 | 71 | 165.00 | 35.40 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 5 | 14 | 170.00 | 37.60 | 0.00 | - | 42 | 0 |
| 0.22 | 0.00 | - | 5 | 13 | 175.00 | 32.94 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 180.00 | 51.60 | 0.00 | - | 11 | 0 |
| 0.40 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.