U.S. markets open in 2 hours 36 minutes
F S&P 500
5,302.75 +7.25 (+0.14%) F Dow Jones
38,758.00 -33.00 (-0.09%) F Nasdaq
18,671.50 +80.50 (+0.43%) E-mini Russell 2000 Index Futur
2,097.00 +21.20 (+1.02%) Petróleo
76.87 -0.12 (-0.16%) Oro
2,351.50 +5.70 (+0.24%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628C00105000 | 2024-05-30 12:22PM EDT | 105.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL240628C00115000 | 2024-05-17 10:16AM EDT | 115.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EL240628C00125000 | 2024-05-30 1:02PM EDT | 125.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
| EL240628C00130000 | 2024-05-31 3:56PM EDT | 130.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 6.25% |
| EL240628C00135000 | 2024-05-31 2:48PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 6.25% |
| EL240628C00140000 | 2024-05-31 10:41AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| EL240628C00145000 | 2024-05-24 3:47PM EDT | 145.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240628C00150000 | 2024-05-28 1:24PM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240628C00165000 | 2024-05-29 10:57AM EDT | 165.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240628P00105000 | 2024-05-15 10:11AM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EL240628P00110000 | 2024-05-31 3:31PM EDT | 110.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240628P00115000 | 2024-05-31 3:21PM EDT | 115.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 33 | 79 | 6.25% |
| EL240628P00120000 | 2024-05-31 1:03PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| EL240628P00125000 | 2024-05-31 11:07AM EDT | 125.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| EL240628P00130000 | 2024-05-30 9:38AM EDT | 130.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240628P00135000 | 2024-05-29 12:16PM EDT | 135.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 140.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EL240628P00170000 | 2024-05-29 10:58AM EDT | 170.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240628P00175000 | 2024-05-16 12:55PM EDT | 175.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.