U.S. markets open in 3 hours 50 minutes
F S&P 500
5,303.75 +8.25 (+0.16%) F Dow Jones
38,763.00 -28.00 (-0.07%) F Nasdaq
18,667.25 +76.25 (+0.41%) E-mini Russell 2000 Index Futur
2,094.60 +18.80 (+0.91%) Petróleo
77.16 +0.17 (+0.22%) Oro
2,345.10 -0.70 (-0.03%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719C00085000 | 2024-01-16 2:56PM EDT | 85.00 | 46.34 | 59.20 | 63.70 | 0.00 | - | 1 | 0 | 277.82% |
| EL240719C00090000 | 2023-12-06 2:04PM EDT | 90.00 | 49.80 | 49.20 | 51.50 | 0.00 | - | 1 | 1 | 208.37% |
| EL240719C00095000 | 2023-12-06 3:59PM EDT | 95.00 | 44.30 | 44.80 | 47.20 | 0.00 | - | 1 | 1 | 194.93% |
| EL240719C00100000 | 2024-01-30 2:35PM EDT | 100.00 | 37.60 | 49.40 | 53.00 | 0.00 | - | 5 | 7 | 249.07% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 105.00 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 157.62% |
| EL240719C00110000 | 2024-05-31 1:01PM EDT | 110.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719C00115000 | 2024-05-30 1:22PM EDT | 115.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719C00120000 | 2024-05-31 2:55PM EDT | 120.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EL240719C00125000 | 2024-05-31 3:58PM EDT | 125.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 0.78% |
| EL240719C00130000 | 2024-05-31 3:51PM EDT | 130.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| EL240719C00135000 | 2024-05-31 1:25PM EDT | 135.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| EL240719C00140000 | 2024-05-30 1:40PM EDT | 140.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EL240719C00145000 | 2024-05-31 11:49AM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719C00150000 | 2024-05-30 12:18PM EDT | 150.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EL240719C00155000 | 2024-05-30 10:09AM EDT | 155.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719C00160000 | 2024-05-31 1:57PM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EL240719C00170000 | 2024-05-16 12:39PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 180.00 | 1.95 | 0.05 | 1.10 | 0.00 | - | 16 | 325 | 61.38% |
| EL240719C00185000 | 2024-05-20 12:52PM EDT | 185.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 190.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 11 | 108 | 70.17% |
| EL240719C00195000 | 2024-05-20 9:47AM EDT | 195.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240719C00200000 | 2024-05-17 9:42AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EL240719C00210000 | 2024-04-25 9:52AM EDT | 210.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 35 | 73.78% |
| EL240719C00220000 | 2024-02-26 1:43PM EDT | 220.00 | 0.60 | 0.10 | 0.65 | 0.00 | - | 3 | 6 | 79.79% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240719P00070000 | 2024-05-02 12:56PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 70.31% |
| EL240719P00075000 | 2024-02-26 12:46PM EDT | 75.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 70.51% |
| EL240719P00080000 | 2024-03-05 12:04PM EDT | 80.00 | 0.34 | 0.00 | 0.55 | 0.00 | - | 6 | 7 | 64.60% |
| EL240719P00085000 | 2024-03-13 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| EL240719P00090000 | 2024-05-28 11:22AM EDT | 90.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL240719P00095000 | 2024-05-01 12:55PM EDT | 95.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | 2 | 74 | 51.76% |
| EL240719P00100000 | 2024-05-30 10:14AM EDT | 100.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| EL240719P00105000 | 2024-05-31 1:34PM EDT | 105.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 12.50% |
| EL240719P00110000 | 2024-05-31 2:00PM EDT | 110.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 6.25% |
| EL240719P00115000 | 2024-05-31 9:55AM EDT | 115.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EL240719P00120000 | 2024-05-31 3:43PM EDT | 120.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| EL240719P00125000 | 2024-05-31 3:59PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| EL240719P00130000 | 2024-05-31 2:14PM EDT | 130.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EL240719P00135000 | 2024-05-31 12:56PM EDT | 135.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00140000 | 2024-05-30 12:18PM EDT | 140.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240719P00145000 | 2024-05-30 11:04AM EDT | 145.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00150000 | 2024-05-30 3:59PM EDT | 150.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL240719P00155000 | 2024-05-21 12:40PM EDT | 155.00 | 24.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240719P00160000 | 2024-05-31 12:24PM EDT | 160.00 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00165000 | 2024-05-15 12:35PM EDT | 165.00 | 29.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 170.00 | 38.80 | 44.30 | 49.00 | 0.00 | - | - | 1 | 76.47% |
| EL240719P00175000 | 2024-05-30 3:08PM EDT | 175.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 180.00 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 185.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 190.00 | 59.30 | 64.30 | 69.00 | 0.00 | - | 3 | 0 | 93.31% |
© 2024 Yahoo. Todos los derechos reservados.