U.S. markets open in 2 hours 7 minutes
F S&P 500
5,306.25 +10.75 (+0.20%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,678.75 +87.75 (+0.47%) E-mini Russell 2000 Index Futur
2,100.00 +24.20 (+1.17%) Petróleo
77.10 +0.11 (+0.14%) Oro
2,352.20 +6.40 (+0.27%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL260116C00055000 | 2024-05-30 11:17AM EDT | 55.00 | 67.87 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| EL260116C00060000 | 2024-05-21 2:32PM EDT | 60.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EL260116C00065000 | 2024-05-07 1:20PM EDT | 65.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| EL260116C00070000 | 2024-03-21 2:43PM EDT | 70.00 | 81.50 | 77.00 | 82.00 | 0.00 | - | 2 | 9 | 108.72% |
| EL260116C00075000 | 2024-05-14 10:49AM EDT | 75.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EL260116C00080000 | 2024-05-23 3:24PM EDT | 80.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| EL260116C00085000 | 2023-12-01 12:21PM EDT | 85.00 | 55.60 | 67.00 | 70.80 | 0.00 | - | 1 | 2 | 95.88% |
| EL260116C00090000 | 2024-05-30 10:29AM EDT | 90.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| EL260116C00095000 | 2024-05-07 11:40AM EDT | 95.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| EL260116C00100000 | 2024-05-31 10:56AM EDT | 100.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EL260116C00105000 | 2024-05-30 10:51AM EDT | 105.00 | 32.62 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| EL260116C00110000 | 2024-05-29 12:22PM EDT | 110.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| EL260116C00115000 | 2024-05-30 11:46AM EDT | 115.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EL260116C00120000 | 2024-05-30 11:23AM EDT | 120.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| EL260116C00125000 | 2024-05-29 2:29PM EDT | 125.00 | 24.06 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.39% |
| EL260116C00130000 | 2024-05-29 9:30AM EDT | 130.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.78% |
| EL260116C00135000 | 2024-05-29 11:45AM EDT | 135.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 45 | 76 | 1.56% |
| EL260116C00140000 | 2024-05-20 9:30AM EDT | 140.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 1.56% |
| EL260116C00145000 | 2024-05-16 12:39PM EDT | 145.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| EL260116C00150000 | 2024-05-28 9:52AM EDT | 150.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 567 | 3.13% |
| EL260116C00155000 | 2024-05-30 2:32PM EDT | 155.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3,504 | 3.13% |
| EL260116C00160000 | 2024-05-24 9:31AM EDT | 160.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 3.13% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 165.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| EL260116C00170000 | 2024-05-31 10:40AM EDT | 170.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 603 | 6.25% |
| EL260116C00175000 | 2024-05-30 2:04PM EDT | 175.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 6.25% |
| EL260116C00180000 | 2024-05-14 12:50PM EDT | 180.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 6.25% |
| EL260116C00185000 | 2024-05-24 11:34AM EDT | 185.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 77 | 6.25% |
| EL260116C00190000 | 2024-05-14 11:44AM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 6.25% |
| EL260116C00195000 | 2024-02-12 4:53PM EDT | 195.00 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 62.30% |
| EL260116C00200000 | 2024-05-29 1:06PM EDT | 200.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 6.25% |
| EL260116C00205000 | 2024-05-15 3:26PM EDT | 205.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
| EL260116C00210000 | 2024-05-28 1:39PM EDT | 210.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 6.25% |
| EL260116C00215000 | 2024-05-16 9:51AM EDT | 215.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| EL260116C00220000 | 2024-05-16 11:38AM EDT | 220.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| EL260116C00225000 | 2024-05-29 12:54PM EDT | 225.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| EL260116C00230000 | 2024-05-30 9:48AM EDT | 230.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL260116P00055000 | 2024-05-31 12:54PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 524 | 12.50% |
| EL260116P00060000 | 2024-05-23 1:57PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| EL260116P00065000 | 2024-05-23 2:14PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| EL260116P00070000 | 2024-04-25 9:30AM EDT | 70.00 | 2.10 | 2.00 | 3.40 | 0.00 | - | 1 | 14 | 41.16% |
| EL260116P00075000 | 2024-02-05 1:59PM EDT | 75.00 | 3.21 | 3.30 | 3.70 | 0.00 | - | 2 | 11 | 38.31% |
| EL260116P00080000 | 2024-05-14 12:30PM EDT | 80.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| EL260116P00085000 | 2024-05-21 10:10AM EDT | 85.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| EL260116P00090000 | 2024-05-28 2:33PM EDT | 90.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 250 | 280 | 6.25% |
| EL260116P00095000 | 2024-05-21 10:13AM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| EL260116P00100000 | 2024-05-29 2:17PM EDT | 100.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 3,013 | 3.13% |
| EL260116P00105000 | 2024-05-23 12:11PM EDT | 105.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| EL260116P00110000 | 2024-05-31 9:30AM EDT | 110.00 | 14.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1,423 | 1.56% |
| EL260116P00115000 | 2024-05-31 9:30AM EDT | 115.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 1.56% |
| EL260116P00120000 | 2024-05-29 1:42PM EDT | 120.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 500 | 1,604 | 0.78% |
| EL260116P00125000 | 2024-05-29 9:31AM EDT | 125.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| EL260116P00130000 | 2024-05-30 2:51PM EDT | 130.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| EL260116P00135000 | 2024-05-23 2:22PM EDT | 135.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| EL260116P00140000 | 2024-05-31 11:18AM EDT | 140.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| EL260116P00145000 | 2024-05-23 2:49PM EDT | 145.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 0.00% |
| EL260116P00150000 | 2024-05-09 10:18AM EDT | 150.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 3 | 803 | 0.00% |
| EL260116P00155000 | 2024-04-30 1:49PM EDT | 155.00 | 28.50 | 39.90 | 41.20 | 0.00 | - | 130 | 216 | 31.21% |
| EL260116P00160000 | 2024-05-29 11:43AM EDT | 160.00 | 43.41 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 165.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 170.00 | 44.50 | 47.50 | 51.80 | 0.00 | - | 2 | 30 | 28.06% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 175.00 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 0.00% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 180.00 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 185.00 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 0.00% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 190.00 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
| EL260116P00195000 | 2023-11-02 9:35AM EDT | 195.00 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| EL260116P00200000 | 2024-04-15 9:30AM EDT | 200.00 | 64.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL260116P00205000 | 2023-11-01 9:47AM EDT | 205.00 | 102.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EL260116P00210000 | 2024-02-05 10:45AM EDT | 210.00 | 63.20 | 64.50 | 69.50 | 0.00 | - | 2 | 2 | 0.00% |
| EL260116P00230000 | 2024-04-25 3:38PM EDT | 230.00 | 84.95 | 102.00 | 107.00 | 0.00 | - | - | 1 | 24.04% |
© 2024 Yahoo. Todos los derechos reservados.