U.S. markets open in 2 hours 8 minutes
F S&P 500
5,305.25 +9.75 (+0.18%) F Dow Jones
38,789.00 -2.00 (-0.01%) F Nasdaq
18,674.75 +83.75 (+0.45%) E-mini Russell 2000 Index Futur
2,100.00 +24.20 (+1.17%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,352.30 +6.50 (+0.28%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EL240628C00105000 | 2024-05-30 12:22PM EDT | 2024-06-28 | 16.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 157.62% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 163.90% |
| EL241018C00105000 | 2024-05-30 9:42AM EDT | 2024-10-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EL250117C00105000 | 2024-05-30 10:14AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| EL260116C00105000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 32.62 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.05 | 1.35 | 0.00 | - | 5 | 7 | 108.40% |
| EL240621P00105000 | 2024-05-30 3:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 298 | 12.50% |
| EL240628P00105000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EL240705P00105000 | 2024-05-31 9:43AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EL240719P00105000 | 2024-05-31 1:34PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 301 | 1,371 | 12.50% |
| EL240816P00105000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 382 | 6.25% |
| EL241018P00105000 | 2024-05-31 2:37PM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 6.25% |
| EL250117P00105000 | 2024-05-29 3:40PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 74 | 898 | 6.25% |
| EL250321P00105000 | 2024-05-31 12:45PM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 350 | 652 | 3.13% |
| EL250620P00105000 | 2024-05-31 12:31PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 3.13% |
| EL260116P00105000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.