U.S. markets open in 2 hours 8 minutes
F S&P 500
5,304.75 +9.25 (+0.17%) F Dow Jones
38,790.00 -1.00 (-0.00%) F Nasdaq
18,673.50 +82.50 (+0.44%) E-mini Russell 2000 Index Futur
2,099.70 +23.90 (+1.15%) Petróleo
77.09 +0.10 (+0.13%) Oro
2,352.50 +6.70 (+0.29%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00120000 | 2024-05-31 10:15AM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| EL240621C00120000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| EL240719C00120000 | 2024-05-31 2:55PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 233 | 0.00% |
| EL240816C00120000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.00% |
| EL241018C00120000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| EL250117C00120000 | 2024-05-31 11:51AM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| EL250321C00120000 | 2024-05-21 3:23PM EDT | 2025-03-21 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL250620C00120000 | 2024-05-31 2:50PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EL260116C00120000 | 2024-05-30 11:23AM EDT | 2026-01-16 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00120000 | 2024-05-31 3:45PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 27 | 175 | 6.25% |
| EL240614P00120000 | 2024-05-31 1:34PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 3.13% |
| EL240621P00120000 | 2024-05-31 2:05PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 1,510 | 3.13% |
| EL240628P00120000 | 2024-05-31 1:03PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 3.13% |
| EL240705P00120000 | 2024-05-31 3:44PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EL240712P00120000 | 2024-05-31 12:07PM EDT | 2024-07-12 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| EL240719P00120000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 85 | 2,785 | 1.56% |
| EL240816P00120000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 179 | 1,050 | 1.56% |
| EL241018P00120000 | 2024-05-31 1:39PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 744 | 1.56% |
| EL250117P00120000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,044 | 0.78% |
| EL250321P00120000 | 2024-05-16 3:35PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| EL250620P00120000 | 2024-05-29 2:56PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 741 | 0.78% |
| EL260116P00120000 | 2024-05-29 1:42PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 500 | 1,604 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.