U.S. markets open in 1 hour 56 minutes
F S&P 500
5,304.50 +9.00 (+0.17%) F Dow Jones
38,785.00 -6.00 (-0.02%) F Nasdaq
18,674.50 +83.50 (+0.45%) E-mini Russell 2000 Index Futur
2,100.70 +24.90 (+1.20%) Petróleo
77.13 +0.14 (+0.18%) Oro
2,352.50 +6.70 (+0.29%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00180000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EL240621C00180000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 25.00% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.05 | 1.10 | 0.00 | - | 16 | 325 | 61.38% |
| EL240816C00180000 | 2024-05-31 3:42PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 628 | 12.50% |
| EL241018C00180000 | 2024-05-28 2:18PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| EL250117C00180000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,027 | 12.50% |
| EL250321C00180000 | 2024-05-20 3:57PM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EL250620C00180000 | 2024-05-30 11:33AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,003 | 6.25% |
| EL260116C00180000 | 2024-05-14 12:50PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621P00180000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 43.00 | 46.90 | 0.00 | - | 1 | 86 | 0.00% |
| EL241018P00180000 | 2024-05-30 9:58AM EDT | 2024-10-18 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 52.70 | 56.60 | 0.00 | - | 1 | 28 | 0.00% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.