U.S. markets open in 3 hours 22 minutes
F S&P 500
5,303.25 +7.75 (+0.15%) F Dow Jones
38,762.00 -29.00 (-0.07%) F Nasdaq
18,666.75 +75.75 (+0.41%) E-mini Russell 2000 Index Futur
2,094.20 +18.40 (+0.89%) Petróleo
76.87 -0.12 (-0.16%) Oro
2,349.10 +3.30 (+0.14%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240607C00190000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| EL240621C00190000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 11 | 108 | 70.17% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EL241018C00190000 | 2024-05-22 2:16PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL250117C00190000 | 2024-05-30 11:06AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL250620C00190000 | 2024-05-29 10:13AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EL260116C00190000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 64.30 | 69.00 | 0.00 | - | 1 | 1 | 64.84% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 64.30 | 69.00 | 0.00 | - | 3 | 0 | 93.31% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL250117P00190000 | 2024-05-23 1:38PM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.