U.S. markets open in 58 minutes
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,958.00 +14.00 (+0.04%) F Nasdaq
18,737.25 -25.75 (-0.14%) E-mini Russell 2000 Index Futur
2,104.50 -5.40 (-0.26%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,430.40 -8.10 (-0.33%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00105000 | 2024-05-07 10:22AM EDT | 2024-06-21 | 25.22 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| EL240719C00105000 | 2023-12-13 4:39PM EDT | 2024-07-19 | 43.45 | 34.70 | 36.50 | 0.00 | - | 10 | 36 | 105.16% |
| EL240816C00105000 | 2024-02-05 3:46PM EDT | 2024-08-16 | 50.17 | 41.60 | 44.40 | 0.00 | - | 11 | 358 | 123.46% |
| EL250117C00105000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| EL260116C00105000 | 2024-05-20 10:55AM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00105000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 48 | 50.00% |
| EL240531P00105000 | 2024-04-12 1:54PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 91.26% |
| EL240607P00105000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| EL240621P00105000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 12.50% |
| EL240628P00105000 | 2024-05-15 10:11AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EL240719P00105000 | 2024-05-06 2:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 632 | 12.50% |
| EL240816P00105000 | 2024-05-20 2:03PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 12.50% |
| EL241018P00105000 | 2024-05-20 2:56PM EDT | 2024-10-18 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
| EL250117P00105000 | 2024-05-17 10:34AM EDT | 2025-01-17 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 825 | 6.25% |
| EL250620P00105000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| EL260116P00105000 | 2024-05-20 11:13AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.