The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621C00110000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 23.42 | 20.20 | 23.60 | 0.00 | - | 1 | 13 | 60.45% |
| EL240719C00110000 | 2024-05-17 10:51AM EDT | 2024-07-19 | 26.70 | 21.30 | 24.00 | 0.00 | - | 1 | 15 | 47.46% |
| EL240816C00110000 | 2024-02-05 10:50AM EDT | 2024-08-16 | 47.94 | 38.20 | 39.30 | 0.00 | - | 2 | 142 | 113.18% |
| EL241018C00110000 | 2024-05-15 2:39PM EDT | 2024-10-18 | 29.71 | 25.80 | 26.50 | 0.00 | - | 1 | 4 | 41.13% |
| EL250117C00110000 | 2024-05-17 3:18PM EDT | 2025-01-17 | 32.50 | 28.70 | 30.50 | 0.00 | - | 1 | 66 | 44.75% |
| EL250620C00110000 | 2024-05-21 12:37PM EDT | 2025-06-20 | 33.60 | 33.60 | 35.00 | +1.10 | +3.38% | 1 | 1 | 45.10% |
| EL260116C00110000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 35.50 | 37.70 | 39.20 | 0.00 | - | 1 | 44 | 43.91% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00110000 | 2024-05-21 10:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 71.88% |
| EL240531P00110000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 7 | 13 | 68.60% |
| EL240607P00110000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 0.06 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 61.91% |
| EL240614P00110000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 166 | 47.90% |
| EL240621P00110000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.55 | 0.00 | - | 61 | 770 | 43.31% |
| EL240719P00110000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.50 | 0.00 | - | 2 | 274 | 30.91% |
| EL240816P00110000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.81 | 0.95 | 1.10 | 0.00 | - | 2 | 154 | 31.46% |
| EL241018P00110000 | 2024-05-20 3:22PM EDT | 2024-10-18 | 3.06 | 3.00 | 3.20 | 0.00 | - | 42 | 437 | 34.92% |
| EL250117P00110000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 5.80 | 5.60 | 5.80 | -0.60 | -9.37% | 2 | 1,618 | 36.17% |
| EL250620P00110000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 9.10 | 9.20 | 9.70 | 0.00 | - | 2 | 332 | 37.40% |
| EL260116P00110000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 12.48 | 11.40 | 12.70 | +0.48 | +4.00% | 1 | 1,423 | 35.68% |
© 2024 Yahoo. Todos los derechos reservados.