The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00115000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 12.60 | 16.20 | 19.60 | 0.00 | - | 1 | 1 | 79.69% |
| EL240607C00115000 | 2024-05-16 10:29AM EDT | 2024-06-07 | 22.70 | 16.20 | 19.70 | 0.00 | - | 1 | 2 | 71.80% |
| EL240621C00115000 | 2024-05-09 2:53PM EDT | 2024-06-21 | 17.90 | 16.50 | 19.90 | 0.00 | - | 1 | 143 | 55.88% |
| EL240628C00115000 | 2024-05-17 10:16AM EDT | 2024-06-28 | 21.53 | 16.50 | 20.10 | 0.00 | - | 10 | 10 | 52.41% |
| EL240719C00115000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 22.00 | 17.30 | 20.80 | 0.00 | - | 1 | 14 | 47.07% |
| EL240816C00115000 | 2024-03-11 1:33PM EDT | 2024-08-16 | 42.60 | 32.30 | 34.50 | 0.00 | - | 7 | 58 | 97.89% |
| EL241018C00115000 | 2024-05-20 10:11AM EDT | 2024-10-18 | 23.30 | 22.00 | 23.60 | 0.00 | - | 4 | 6 | 40.58% |
| EL250117C00115000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 29.90 | 25.80 | 28.10 | 0.00 | - | 1 | 29 | 44.70% |
| EL260116C00115000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 40.50 | 36.00 | 38.60 | 0.00 | - | 1 | 33 | 46.09% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00115000 | 2024-05-13 2:00PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.30 | 0.00 | - | 2 | 65 | 79.30% |
| EL240531P00115000 | 2024-05-16 2:42PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.30 | 0.00 | - | 17 | 48 | 53.32% |
| EL240607P00115000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 1 | 88 | 36.33% |
| EL240614P00115000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.42 | 0.10 | 0.35 | 0.00 | - | 1 | 3 | 36.62% |
| EL240621P00115000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.39 | 0.25 | 0.35 | 0.00 | - | 60 | 881 | 32.37% |
| EL240719P00115000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.79 | 0.70 | 0.85 | -0.09 | -10.23% | 5 | 2,922 | 29.69% |
| EL240816P00115000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 1.62 | 1.40 | 1.60 | 0.00 | - | 2 | 1,676 | 30.04% |
| EL241018P00115000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 4.05 | 2.85 | 4.80 | 0.00 | - | 1 | 2,549 | 36.54% |
| EL250117P00115000 | 2024-05-21 11:34AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.30 | +0.80 | +12.50% | 12 | 1,049 | 36.15% |
| EL250321P00115000 | 2024-05-16 1:19PM EDT | 2025-03-21 | 7.40 | 7.50 | 8.90 | 0.00 | - | - | 1 | 36.20% |
| EL250620P00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 10.80 | 10.10 | 11.30 | 0.00 | - | 1 | 158 | 36.92% |
| EL260116P00115000 | 2024-05-21 3:05PM EDT | 2026-01-16 | 14.00 | 12.20 | 14.30 | +0.20 | +1.45% | 5 | 82 | 34.98% |
© 2024 Yahoo. Todos los derechos reservados.