U.S. markets open in 3 hours 39 minutes
F S&P 500
5,329.75 -2.00 (-0.04%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,732.25 -30.75 (-0.16%) E-mini Russell 2000 Index Futur
2,105.60 -4.30 (-0.20%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,418.30 -20.20 (-0.83%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00120000 | 2024-05-01 1:59PM EDT | 2024-05-24 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240531C00120000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL240621C00120000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EL240719C00120000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240816C00120000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL241018C00120000 | 2024-04-15 1:29PM EDT | 2024-10-18 | 27.00 | 21.30 | 23.90 | 0.00 | - | 1 | 3 | 51.26% |
| EL250117C00120000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250620C00120000 | 2024-05-01 2:32PM EDT | 2025-06-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EL260116C00120000 | 2024-05-20 10:31AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00120000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EL240531P00120000 | 2024-05-17 3:04PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EL240607P00120000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| EL240614P00120000 | 2024-05-20 12:17PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EL240621P00120000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EL240628P00120000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| EL240719P00120000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| EL240816P00120000 | 2024-05-20 2:35PM EDT | 2024-08-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EL241018P00120000 | 2024-05-20 12:04PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EL250117P00120000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EL250321P00120000 | 2024-05-16 3:35PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EL250620P00120000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 1.56% |
| EL260116P00120000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.