The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00125000 | 2024-05-13 1:07PM EDT | 2024-05-24 | 8.00 | 5.30 | 7.40 | 0.00 | - | 1 | 6 | 66.70% |
| EL240531C00125000 | 2024-05-20 9:33AM EDT | 2024-05-31 | 9.40 | 5.30 | 7.30 | 0.00 | - | 6 | 40 | 38.77% |
| EL240607C00125000 | 2024-05-16 12:48PM EDT | 2024-06-07 | 14.50 | 6.40 | 8.10 | 0.00 | - | 1 | 11 | 38.89% |
| EL240614C00125000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 11.20 | 6.90 | 7.90 | 0.00 | - | 1 | 0 | 31.24% |
| EL240621C00125000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 8.50 | 7.40 | 7.80 | 0.00 | - | 22 | 212 | 26.82% |
| EL240719C00125000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 11.10 | 9.10 | 10.20 | 0.00 | - | 1 | 36 | 32.51% |
| EL240816C00125000 | 2024-05-09 9:46AM EDT | 2024-08-16 | 11.20 | 10.70 | 11.40 | 0.00 | - | 2 | 130 | 31.91% |
| EL241018C00125000 | 2024-05-08 11:34AM EDT | 2024-10-18 | 14.77 | 14.80 | 15.80 | 0.00 | - | 20 | 32 | 38.22% |
| EL250117C00125000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 21.00 | 19.00 | 19.50 | 0.00 | - | 3 | 61 | 39.31% |
| EL250620C00125000 | 2024-05-02 3:04PM EDT | 2025-06-20 | 27.70 | 22.90 | 26.10 | 0.00 | - | 1 | 2 | 43.46% |
| EL260116C00125000 | 2024-05-13 9:45AM EDT | 2026-01-16 | 31.60 | 29.00 | 31.50 | 0.00 | - | 2 | 48 | 43.65% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00125000 | 2024-05-21 9:36AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.25 | +0.02 | +9.52% | 4 | 71 | 36.43% |
| EL240531P00125000 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.57 | 0.65 | 0.75 | 0.00 | - | 9 | 89 | 31.59% |
| EL240607P00125000 | 2024-05-20 3:53PM EDT | 2024-06-07 | 1.05 | 0.95 | 2.05 | 0.00 | - | 45 | 94 | 39.20% |
| EL240614P00125000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 1.46 | 1.55 | 1.75 | 0.00 | - | 14 | 66 | 30.62% |
| EL240621P00125000 | 2024-05-20 3:05PM EDT | 2024-06-21 | 1.75 | 1.95 | 2.15 | 0.00 | - | 57 | 1,024 | 30.16% |
| EL240628P00125000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 2.10 | 2.20 | 2.65 | 0.00 | - | 9 | 50 | 30.73% |
| EL240719P00125000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 3.20 | 3.10 | 3.60 | +0.20 | +6.67% | 2 | 1,785 | 29.82% |
| EL240816P00125000 | 2024-05-20 12:10PM EDT | 2024-08-16 | 3.55 | 4.30 | 5.10 | 0.00 | - | 471 | 1,101 | 30.99% |
| EL241018P00125000 | 2024-05-20 11:15AM EDT | 2024-10-18 | 7.30 | 7.90 | 9.00 | 0.00 | - | 13 | 854 | 35.99% |
| EL250117P00125000 | 2024-05-16 1:15PM EDT | 2025-01-17 | 8.80 | 10.90 | 11.40 | 0.00 | - | 5 | 728 | 34.35% |
| EL250620P00125000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 14.70 | 13.70 | 16.10 | 0.00 | - | 1 | 120 | 35.91% |
| EL260116P00125000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 18.10 | 18.30 | 19.20 | 0.00 | - | 15 | 119 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.