U.S. markets open in 2 hours 28 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,748.00 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,423.30 -15.20 (-0.62%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:130.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00130000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| EL240531C00130000 | 2024-05-20 12:42PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
| EL240607C00130000 | 2024-05-16 11:52AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EL240614C00130000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EL240621C00130000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 5.87 | 0.00 | 0.00 | 0.00 | - | 5 | 1,304 | 0.00% |
| EL240719C00130000 | 2024-05-20 2:03PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 101 | 0.00% |
| EL240816C00130000 | 2024-05-20 3:24PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 0.00% |
| EL241018C00130000 | 2024-05-10 11:10AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EL250117C00130000 | 2024-05-16 11:52AM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| EL250620C00130000 | 2024-05-14 2:24PM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EL260116C00130000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 32.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00130000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| EL240531P00130000 | 2024-05-20 11:55AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EL240607P00130000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 1.56% |
| EL240614P00130000 | 2024-05-20 1:52PM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 0.78% |
| EL240621P00130000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.78% |
| EL240628P00130000 | 2024-05-20 1:58PM EDT | 2024-06-28 | 3.77 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 0.78% |
| EL240719P00130000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 392 | 0.78% |
| EL240816P00130000 | 2024-05-20 3:36PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 1,021 | 0.39% |
| EL241018P00130000 | 2024-05-20 11:13AM EDT | 2024-10-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.39% |
| EL250117P00130000 | 2024-05-20 11:08AM EDT | 2025-01-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 10 | 2,072 | 0.39% |
| EL250620P00130000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 0.20% |
| EL260116P00130000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.