The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00135000 | 2024-05-21 11:18AM EDT | 2024-05-24 | 0.45 | 0.50 | 0.60 | -0.10 | -18.18% | 4 | 118 | 34.91% |
| EL240531C00135000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.90 | 1.10 | 1.25 | -0.16 | -15.09% | 1 | 57 | 29.81% |
| EL240607C00135000 | 2024-05-20 10:18AM EDT | 2024-06-07 | 2.15 | 1.70 | 1.80 | 0.00 | - | 3 | 31 | 28.59% |
| EL240614C00135000 | 2024-05-20 11:47AM EDT | 2024-06-14 | 3.08 | 2.35 | 2.45 | 0.00 | - | 19 | 19 | 29.36% |
| EL240621C00135000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 2.52 | 2.85 | 2.95 | -0.20 | -7.35% | 9 | 583 | 29.33% |
| EL240628C00135000 | 2024-05-17 11:17AM EDT | 2024-06-28 | 5.46 | 3.30 | 3.50 | 0.00 | - | 5 | 5 | 29.90% |
| EL240719C00135000 | 2024-05-21 11:10AM EDT | 2024-07-19 | 4.40 | 4.60 | 4.80 | -0.15 | -3.30% | 17 | 1,059 | 30.37% |
| EL240816C00135000 | 2024-05-21 9:37AM EDT | 2024-08-16 | 5.69 | 6.20 | 6.50 | -0.81 | -12.46% | 2 | 193 | 31.75% |
| EL241018C00135000 | 2024-05-20 3:41PM EDT | 2024-10-18 | 10.40 | 10.60 | 10.90 | 0.00 | - | 18 | 136 | 37.33% |
| EL250117C00135000 | 2024-05-21 11:09AM EDT | 2025-01-17 | 14.60 | 14.80 | 15.40 | -2.90 | -16.57% | 2 | 266 | 40.05% |
| EL250321C00135000 | 2024-05-15 3:21PM EDT | 2025-03-21 | 20.20 | 17.10 | 18.10 | 0.00 | - | - | 120 | 41.35% |
| EL250620C00135000 | 2024-05-20 2:25PM EDT | 2025-06-20 | 20.80 | 20.20 | 22.60 | 0.00 | - | 2 | 10 | 44.62% |
| EL260116C00135000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 26.70 | 25.30 | 26.50 | 0.00 | - | 1 | 38 | 41.96% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00135000 | 2024-05-21 9:39AM EDT | 2024-05-24 | 4.50 | 3.50 | 3.70 | +0.41 | +10.02% | 5 | 157 | 0.00% |
| EL240531P00135000 | 2024-05-20 3:34PM EDT | 2024-05-31 | 5.00 | 4.50 | 4.80 | 0.00 | - | 18 | 31 | 26.34% |
| EL240607P00135000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 4.65 | 4.90 | 5.60 | 0.00 | - | 2 | 31 | 28.42% |
| EL240614P00135000 | 2024-05-17 11:56AM EDT | 2024-06-14 | 4.10 | 5.50 | 6.30 | 0.00 | - | 3 | 23 | 29.59% |
| EL240621P00135000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 6.80 | 5.90 | 6.20 | +0.40 | +6.25% | 1 | 1,152 | 25.48% |
| EL240628P00135000 | 2024-05-17 3:26PM EDT | 2024-06-28 | 5.00 | 6.30 | 6.70 | 0.00 | - | 1 | 2 | 26.15% |
| EL240719P00135000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 7.80 | 7.30 | 7.60 | 0.00 | - | 327 | 1,302 | 25.48% |
| EL240816P00135000 | 2024-05-21 9:37AM EDT | 2024-08-16 | 9.15 | 8.40 | 8.60 | +0.55 | +6.40% | 2 | 1,009 | 25.01% |
| EL241018P00135000 | 2024-05-21 11:27AM EDT | 2024-10-18 | 12.20 | 12.10 | 12.40 | +0.70 | +6.09% | 8 | 108 | 30.45% |
| EL250117P00135000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 15.50 | 15.40 | 15.80 | 0.00 | - | 11 | 1,594 | 32.04% |
| EL250321P00135000 | 2024-05-16 1:22PM EDT | 2025-03-21 | 14.90 | 17.00 | 17.80 | 0.00 | - | - | 3 | 32.72% |
| EL250620P00135000 | 2024-05-17 1:52PM EDT | 2025-06-20 | 18.20 | 18.60 | 20.30 | 0.00 | - | 4 | 151 | 33.32% |
| EL260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 20.60 | 22.80 | 23.60 | 0.00 | - | 1 | 103 | 31.87% |
© 2024 Yahoo. Todos los derechos reservados.