The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00140000 | 2024-05-21 11:10AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 7 | 194 | 35.55% |
| EL240531C00140000 | 2024-05-21 12:24PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.35 | -0.13 | -34.21% | 4 | 160 | 26.66% |
| EL240607C00140000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 0.70 | 0.65 | 0.75 | 0.00 | - | 8 | 122 | 26.66% |
| EL240614C00140000 | 2024-05-21 2:10PM EDT | 2024-06-14 | 0.95 | 1.10 | 1.25 | -0.43 | -31.16% | 2 | 16 | 27.67% |
| EL240621C00140000 | 2024-05-21 2:50PM EDT | 2024-06-21 | 1.40 | 1.40 | 1.60 | +0.10 | +7.69% | 24 | 2,853 | 27.30% |
| EL240628C00140000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 2.10 | 1.85 | 2.00 | 0.00 | - | 4 | 7 | 27.52% |
| EL240719C00140000 | 2024-05-21 12:23PM EDT | 2024-07-19 | 2.70 | 2.95 | 3.10 | -0.10 | -3.57% | 13 | 634 | 28.00% |
| EL240816C00140000 | 2024-05-21 2:08PM EDT | 2024-08-16 | 4.18 | 4.50 | 4.70 | -0.38 | -8.33% | 1 | 713 | 29.72% |
| EL241018C00140000 | 2024-05-21 10:38AM EDT | 2024-10-18 | 8.10 | 8.70 | 8.90 | -0.50 | -5.81% | 1 | 101 | 35.35% |
| EL250117C00140000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 12.60 | 13.00 | 13.40 | 0.00 | - | 1 | 2,362 | 38.41% |
| EL250620C00140000 | 2024-05-15 11:49AM EDT | 2025-06-20 | 21.35 | 18.30 | 19.30 | 0.00 | - | 1 | 148 | 40.76% |
| EL260116C00140000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 25.65 | 23.50 | 26.10 | 0.00 | - | 3 | 593 | 43.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00140000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 7.24 | 7.00 | 8.10 | 0.00 | - | 1 | 18 | 49.56% |
| EL240531P00140000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 11.75 | 7.60 | 9.10 | 0.00 | - | 1 | 40 | 45.36% |
| EL240607P00140000 | 2024-05-07 11:18AM EDT | 2024-06-07 | 10.97 | 8.60 | 9.00 | 0.00 | - | 1 | 10 | 34.38% |
| EL240614P00140000 | 2024-05-16 3:59PM EDT | 2024-06-14 | 5.30 | 8.90 | 9.30 | 0.00 | - | 3 | 5 | 31.87% |
| EL240621P00140000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 10.40 | 9.40 | 9.50 | +2.90 | +38.67% | 2 | 2,126 | 29.71% |
| EL240628P00140000 | 2024-05-20 10:39AM EDT | 2024-06-28 | 9.51 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 29.61% |
| EL240719P00140000 | 2024-05-17 3:38PM EDT | 2024-07-19 | 8.87 | 9.50 | 10.60 | 0.00 | - | 24 | 292 | 27.55% |
| EL240816P00140000 | 2024-05-17 11:08AM EDT | 2024-08-16 | 9.60 | 11.10 | 11.60 | 0.00 | - | 6 | 1,064 | 26.93% |
| EL241018P00140000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 15.10 | 14.70 | 15.10 | 0.00 | - | 16 | 874 | 31.22% |
| EL250117P00140000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 16.40 | 18.00 | 18.40 | 0.00 | - | 1 | 2,376 | 32.40% |
| EL250321P00140000 | 2024-05-16 3:31PM EDT | 2025-03-21 | 17.30 | 19.70 | 20.50 | 0.00 | - | - | 3 | 33.22% |
| EL250620P00140000 | 2024-05-15 11:03AM EDT | 2025-06-20 | 20.70 | 21.00 | 22.90 | 0.00 | - | 12 | 198 | 33.52% |
| EL260116P00140000 | 2024-05-01 11:00AM EDT | 2026-01-16 | 26.50 | 25.20 | 26.10 | 0.00 | - | 5 | 46 | 31.81% |
© 2024 Yahoo. Todos los derechos reservados.