The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00145000 | 2024-05-20 9:37AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 60 | 62.79% |
| EL240531C00145000 | 2024-05-17 11:46AM EDT | 2024-05-31 | 0.30 | 0.05 | 0.25 | 0.00 | - | 3 | 182 | 34.28% |
| EL240607C00145000 | 2024-05-21 12:51PM EDT | 2024-06-07 | 0.22 | 0.20 | 0.35 | -0.03 | -12.00% | 3 | 277 | 29.05% |
| EL240614C00145000 | 2024-05-21 9:57AM EDT | 2024-06-14 | 0.40 | 0.40 | 0.70 | -0.22 | -35.48% | 1 | 48 | 29.88% |
| EL240621C00145000 | 2024-05-21 10:23AM EDT | 2024-06-21 | 0.55 | 0.70 | 0.90 | -0.15 | -21.43% | 1 | 987 | 28.63% |
| EL240628C00145000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.72 | 0.90 | 1.25 | +1.54 | +130.51% | 2 | 38 | 29.08% |
| EL240719C00145000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 1.90 | 1.90 | 2.10 | +0.07 | +3.83% | 2 | 952 | 28.83% |
| EL240816C00145000 | 2024-05-21 2:30PM EDT | 2024-08-16 | 2.98 | 3.20 | 3.50 | -0.02 | -0.67% | 8 | 671 | 30.27% |
| EL241018C00145000 | 2024-05-21 3:51PM EDT | 2024-10-18 | 7.20 | 5.90 | 7.50 | +0.10 | +1.41% | 2 | 340 | 35.76% |
| EL250117C00145000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 11.25 | 11.30 | 11.90 | 0.00 | - | 1 | 633 | 38.65% |
| EL250321C00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 17.04 | 13.80 | 15.70 | 0.00 | - | - | 1 | 42.30% |
| EL250620C00145000 | 2024-05-16 2:06PM EDT | 2025-06-20 | 20.70 | 15.30 | 18.10 | 0.00 | - | - | 121 | 41.47% |
| EL260116C00145000 | 2024-05-16 12:39PM EDT | 2026-01-16 | 26.10 | 22.00 | 23.10 | 0.00 | - | 1 | 257 | 40.86% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00145000 | 2024-05-09 1:35PM EDT | 2024-05-24 | 13.68 | 11.10 | 14.00 | 0.00 | - | 1 | 0 | 57.91% |
| EL240531P00145000 | 2024-05-03 12:34PM EDT | 2024-05-31 | 13.17 | 11.70 | 14.40 | 0.00 | - | 15 | 18 | 67.63% |
| EL240607P00145000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 10.50 | 11.40 | 14.70 | 0.00 | - | 4 | 26 | 56.07% |
| EL240614P00145000 | 2024-05-02 11:23AM EDT | 2024-06-14 | 14.40 | 11.30 | 14.30 | 0.00 | - | - | 2 | 43.95% |
| EL240621P00145000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 11.48 | 12.80 | 14.30 | 0.00 | - | 4 | 772 | 38.84% |
| EL240719P00145000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 12.00 | 13.10 | 14.40 | 0.00 | - | 4 | 195 | 28.97% |
| EL240816P00145000 | 2024-05-17 10:23AM EDT | 2024-08-16 | 12.40 | 13.50 | 15.20 | 0.00 | - | 2 | 3,245 | 27.69% |
| EL241018P00145000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 19.80 | 16.50 | 18.40 | 0.00 | - | 5 | 243 | 31.54% |
| EL250117P00145000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 20.70 | 20.00 | 21.10 | -0.18 | -0.86% | 5 | 442 | 31.42% |
| EL250321P00145000 | 2024-05-16 10:07AM EDT | 2025-03-21 | 20.06 | 21.50 | 23.50 | 0.00 | - | - | 1 | 33.03% |
| EL250620P00145000 | 2024-04-30 1:42PM EDT | 2025-06-20 | 19.30 | 24.30 | 25.80 | 0.00 | - | - | 3,000 | 33.19% |
| EL260116P00145000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 28.00 | 27.70 | 28.70 | 0.00 | - | 6 | 245 | 31.10% |
© 2024 Yahoo. Todos los derechos reservados.