U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,809.75 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.90 +0.80 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.80 -0.10 (-0.00%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00150000 | 2024-05-21 3:41PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 10 | 30 | 63.67% |
| EL240531C00150000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.15 | -0.18 | -51.43% | 12 | 101 | 41.80% |
| EL240607C00150000 | 2024-05-20 3:32PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.55 | +0.02 | +11.11% | 1 | 33 | 42.58% |
| EL240614C00150000 | 2024-05-21 11:05AM EDT | 2024-06-14 | 0.17 | 0.15 | 0.40 | -0.18 | -51.43% | 1 | 12 | 33.11% |
| EL240621C00150000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 10 | 1,005 | 29.96% |
| EL240628C00150000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 2.29 | 0.20 | 0.65 | +0.79 | +52.67% | 2 | 24 | 29.76% |
| EL240719C00150000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 1.01 | 1.05 | 2.00 | -0.22 | -17.89% | 1 | 753 | 34.33% |
| EL240816C00150000 | 2024-05-21 9:37AM EDT | 2024-08-16 | 1.78 | 2.05 | 2.30 | -0.17 | -8.72% | 2 | 1,724 | 29.85% |
| EL241018C00150000 | 2024-05-21 10:19AM EDT | 2024-10-18 | 5.00 | 4.70 | 6.00 | -0.40 | -7.41% | 3 | 96 | 35.61% |
| EL250117C00150000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 9.67 | 9.30 | 10.00 | 0.00 | - | 1 | 532 | 37.90% |
| EL250620C00150000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 14.80 | 15.00 | 17.20 | 0.00 | - | 1 | 241 | 42.82% |
| EL260116C00150000 | 2024-05-16 10:11AM EDT | 2026-01-16 | 23.70 | 20.20 | 21.80 | 0.00 | - | 2 | 566 | 41.35% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00150000 | 2024-05-02 1:49PM EDT | 2024-05-24 | 16.32 | 15.60 | 19.00 | 0.00 | - | 5 | 0 | 56.25% |
| EL240531P00150000 | 2024-05-07 2:10PM EDT | 2024-05-31 | 21.10 | 16.40 | 19.40 | 0.00 | - | 1 | 26 | 57.28% |
| EL240607P00150000 | 2024-05-02 3:12PM EDT | 2024-06-07 | 16.25 | 16.10 | 19.40 | 0.00 | - | - | 2 | 65.41% |
| EL240621P00150000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 14.80 | 15.80 | 19.10 | 0.00 | - | 2 | 907 | 45.70% |
| EL240719P00150000 | 2024-05-16 11:22AM EDT | 2024-07-19 | 13.85 | 17.70 | 19.80 | 0.00 | - | 1 | 174 | 37.63% |
| EL240816P00150000 | 2024-05-08 11:02AM EDT | 2024-08-16 | 22.80 | 17.30 | 19.90 | 0.00 | - | 1 | 1,158 | 31.50% |
| EL241018P00150000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 21.85 | 19.60 | 21.80 | 0.00 | - | 1 | 261 | 30.76% |
| EL250117P00150000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 22.20 | 22.80 | 24.30 | 0.00 | - | 66 | 1,017 | 30.68% |
| EL250620P00150000 | 2024-05-01 2:12PM EDT | 2025-06-20 | 29.78 | 25.50 | 28.80 | 0.00 | - | - | 1 | 32.46% |
| EL260116P00150000 | 2024-05-09 10:18AM EDT | 2026-01-16 | 31.28 | 29.50 | 31.60 | 0.00 | - | 3 | 803 | 30.40% |
© 2024 Yahoo. Todos los derechos reservados.