U.S. markets open in 1 hour 5 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,966.00 +22.00 (+0.06%) F Nasdaq
18,743.00 -20.00 (-0.11%) E-mini Russell 2000 Index Futur
2,105.90 -4.00 (-0.19%) Petróleo
78.31 -1.49 (-1.87%) Oro
2,429.10 -9.40 (-0.39%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00155000 | 2024-05-20 11:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 169 | 25.00% |
| EL240531C00155000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| EL240607C00155000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 12.50% |
| EL240614C00155000 | 2024-05-14 1:23PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| EL240621C00155000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,553 | 12.50% |
| EL240719C00155000 | 2024-05-20 3:31PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 12.50% |
| EL240816C00155000 | 2024-05-20 3:09PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 308 | 1,809 | 6.25% |
| EL241018C00155000 | 2024-05-20 10:59AM EDT | 2024-10-18 | 4.51 | 0.00 | 0.00 | 0.00 | - | 45 | 168 | 6.25% |
| EL250117C00155000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 6.25% |
| EL250620C00155000 | 2024-05-16 1:13PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 3.13% |
| EL260116C00155000 | 2024-05-16 11:52AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,507 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240531P00155000 | 2024-05-02 10:36AM EDT | 2024-05-31 | 23.55 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| EL240607P00155000 | 2024-05-10 10:24AM EDT | 2024-06-07 | 23.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EL240621P00155000 | 2024-05-08 9:40AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| EL240719P00155000 | 2024-05-10 10:24AM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.00% |
| EL240816P00155000 | 2024-04-30 1:10PM EDT | 2024-08-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 11 | 1,008 | 0.00% |
| EL241018P00155000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| EL250117P00155000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 58 | 837 | 0.00% |
| EL250620P00155000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 33.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EL260116P00155000 | 2024-04-30 1:49PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 130 | 216 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.