U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,809.75 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.90 +0.80 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.80 -0.10 (-0.00%)
The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00160000 | 2024-05-21 1:35PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.25 | +0.24 | +480.00% | 2 | 79 | 104.30% |
| EL240531C00160000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 14 | 519 | 52.93% |
| EL240607C00160000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 53.56% |
| EL240621C00160000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | -0.07 | -46.67% | 5 | 1,296 | 35.16% |
| EL240719C00160000 | 2024-05-21 10:51AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | -0.03 | -9.09% | 1 | 334 | 30.57% |
| EL240816C00160000 | 2024-05-21 12:17PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.10 | -0.03 | -3.61% | 13 | 576 | 30.63% |
| EL241018C00160000 | 2024-05-21 9:58AM EDT | 2024-10-18 | 3.00 | 2.65 | 3.60 | -0.50 | -14.29% | 78 | 591 | 34.64% |
| EL250117C00160000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 6.35 | 6.80 | 7.50 | 0.00 | - | 1 | 1,634 | 38.06% |
| EL250620C00160000 | 2024-05-16 12:47PM EDT | 2025-06-20 | 15.00 | 10.00 | 13.90 | 0.00 | - | 1 | 13 | 41.98% |
| EL260116C00160000 | 2024-05-07 12:56PM EDT | 2026-01-16 | 16.08 | 16.90 | 18.80 | 0.00 | - | 1 | 269 | 41.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00160000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 22.00 | 23.40 | 27.20 | 0.00 | - | - | 0 | 0.00% |
| EL240531P00160000 | 2024-05-15 2:24PM EDT | 2024-05-31 | 24.51 | 26.00 | 29.50 | 0.00 | - | 1 | 2 | 73.24% |
| EL240607P00160000 | 2024-05-02 12:27PM EDT | 2024-06-07 | 28.00 | 26.00 | 29.50 | 0.00 | - | - | 5 | 56.20% |
| EL240614P00160000 | 2024-05-02 10:27AM EDT | 2024-06-14 | 26.60 | 26.00 | 29.50 | 0.00 | - | - | 3 | 72.44% |
| EL240621P00160000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 24.17 | 26.50 | 28.70 | 0.00 | - | 1 | 1,050 | 55.25% |
| EL240719P00160000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 27.88 | 26.00 | 29.50 | 0.00 | - | 1 | 54 | 46.20% |
| EL240816P00160000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 31.77 | 26.50 | 28.70 | 0.00 | - | 1 | 582 | 32.98% |
| EL241018P00160000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 26.28 | 28.70 | 30.20 | 0.00 | - | 1 | 26 | 31.98% |
| EL250117P00160000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 28.91 | 30.80 | 32.60 | 0.00 | - | 1 | 1,257 | 32.31% |
| EL250620P00160000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 34.60 | 33.90 | 36.00 | 0.00 | - | - | 1 | 32.18% |
| EL260116P00160000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 37.05 | 35.50 | 38.00 | 0.00 | - | 3 | 84 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.