The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:47AM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00165000 | 2024-05-20 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 71 | 50.00% |
| EL240531C00165000 | 2024-05-21 11:26AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.25 | 0.00 | - | 4 | 16 | 66.50% |
| EL240607C00165000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 1 | 61.87% |
| EL240621C00165000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.35 | 0.00 | - | 19 | 2,307 | 45.22% |
| EL240628C00165000 | 2024-05-16 11:54AM EDT | 2024-06-28 | 0.30 | 0.00 | 2.25 | 0.00 | - | - | 1 | 53.27% |
| EL240719C00165000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.55 | 0.00 | - | 1 | 1,210 | 36.21% |
| EL240816C00165000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 0.58 | 0.45 | 0.60 | 0.00 | - | 1 | 255 | 30.47% |
| EL241018C00165000 | 2024-05-21 11:17AM EDT | 2024-10-18 | 2.45 | 2.50 | 2.65 | 0.00 | - | 10 | 1,157 | 34.96% |
| EL250117C00165000 | 2024-05-16 12:03PM EDT | 2025-01-17 | 8.00 | 5.40 | 5.70 | 0.00 | - | 1 | 666 | 37.07% |
| EL250620C00165000 | 2024-05-16 12:26PM EDT | 2025-06-20 | 13.20 | 9.80 | 11.00 | 0.00 | - | 1 | 80 | 39.83% |
| EL260116C00165000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 16.55 | 15.00 | 16.10 | 0.00 | - | 1 | 86 | 40.02% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00165000 | 2024-05-01 1:58PM EDT | 2024-05-24 | 35.40 | 32.30 | 35.30 | 0.00 | - | 11 | 0 | 84.38% |
| EL240621P00165000 | 2024-05-15 11:10AM EDT | 2024-06-21 | 29.15 | 32.40 | 35.50 | 0.00 | - | 3 | 580 | 66.21% |
| EL240719P00165000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 29.69 | 32.50 | 35.50 | 0.00 | - | 1 | 39 | 48.36% |
| EL240816P00165000 | 2024-05-07 11:18AM EDT | 2024-08-16 | 35.19 | 32.20 | 35.10 | 0.00 | - | 4 | 211 | 37.04% |
| EL241018P00165000 | 2024-05-20 11:34AM EDT | 2024-10-18 | 32.95 | 33.60 | 35.10 | 0.00 | - | 1 | 8 | 28.30% |
| EL250117P00165000 | 2024-05-17 10:21AM EDT | 2025-01-17 | 32.80 | 35.10 | 36.40 | 0.00 | - | 2 | 977 | 27.55% |
| EL260116P00165000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 41.90 | 40.50 | 42.80 | 0.00 | - | 1 | 70 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.