The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:16PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00170000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 14 | 161.23% |
| EL240531C00170000 | 2024-05-20 12:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 39 | 80.18% |
| EL240607C00170000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.39 | 0.00 | 2.20 | 0.00 | - | - | 0 | 85.25% |
| EL240621C00170000 | 2024-05-21 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 551 | 43.26% |
| EL240719C00170000 | 2024-05-16 12:39PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 1,594 | 38.26% |
| EL240816C00170000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.45 | 0.00 | - | 19 | 676 | 31.59% |
| EL241018C00170000 | 2024-05-20 10:02AM EDT | 2024-10-18 | 2.00 | 1.80 | 1.90 | 0.00 | - | 1 | 646 | 34.14% |
| EL250117C00170000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 4.60 | 4.30 | 4.60 | 0.00 | - | 5 | 683 | 36.36% |
| EL250620C00170000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 10.70 | 8.60 | 9.30 | 0.00 | - | 59 | 88 | 38.62% |
| EL260116C00170000 | 2024-05-14 2:24PM EDT | 2026-01-16 | 15.40 | 13.40 | 15.90 | 0.00 | - | 1 | 607 | 41.55% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00170000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 37.60 | 37.30 | 40.20 | 0.00 | - | 42 | 0 | 189.55% |
| EL240621P00170000 | 2024-05-20 10:23AM EDT | 2024-06-21 | 37.64 | 37.70 | 40.60 | 0.00 | - | 2 | 558 | 72.10% |
| EL240719P00170000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 38.80 | 38.90 | 40.50 | 0.00 | - | - | 1 | 51.78% |
| EL240816P00170000 | 2024-05-10 12:11PM EDT | 2024-08-16 | 38.05 | 37.60 | 40.70 | 0.00 | - | 3 | 107 | 44.20% |
| EL241018P00170000 | 2024-05-09 11:18AM EDT | 2024-10-18 | 40.50 | 39.00 | 40.20 | 0.00 | - | 1 | 3 | 30.90% |
| EL250117P00170000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 47.10 | 40.30 | 41.40 | 0.00 | - | 1 | 358 | 29.46% |
| EL260116P00170000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 44.50 | 45.10 | 46.10 | 0.00 | - | 2 | 30 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.