The Estée Lauder Companies Inc. (EL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00175000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.10 | 0.00 | - | 5 | 13 | 115.23% |
| EL240531C00175000 | 2024-05-20 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 15 | 93.90% |
| EL240607C00175000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 0.38 | 0.05 | 0.30 | 0.00 | - | - | 0 | 64.55% |
| EL240621C00175000 | 2024-05-20 12:37PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 939 | 52.88% |
| EL240719C00175000 | 2024-05-15 2:25PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 209 | 39.70% |
| EL240816C00175000 | 2024-05-17 2:28PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.60 | 0.00 | - | 3 | 1,899 | 36.38% |
| EL241018C00175000 | 2024-05-21 11:43AM EDT | 2024-10-18 | 1.45 | 1.35 | 1.45 | -1.30 | -47.27% | 15 | 275 | 34.11% |
| EL250117C00175000 | 2024-05-20 1:32PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.80 | 0.00 | - | 3 | 866 | 36.10% |
| EL250620C00175000 | 2024-05-15 3:26PM EDT | 2025-06-20 | 9.50 | 7.20 | 8.10 | 0.00 | - | 38 | 44 | 38.12% |
| EL260116C00175000 | 2024-05-20 9:41AM EDT | 2026-01-16 | 13.25 | 12.20 | 13.20 | 0.00 | - | 5 | 550 | 39.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00175000 | 2024-04-18 11:18AM EDT | 2024-05-24 | 32.94 | 38.90 | 42.20 | 0.00 | - | 1 | 0 | 0.00% |
| EL240607P00175000 | 2024-05-02 9:59AM EDT | 2024-06-07 | 43.60 | 42.60 | 45.60 | 0.00 | - | - | 0 | 63.09% |
| EL240621P00175000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 44.96 | 42.60 | 45.50 | 0.00 | - | 2 | 3 | 75.44% |
| EL240628P00175000 | 2024-05-16 12:55PM EDT | 2024-06-28 | 36.53 | 42.40 | 46.00 | 0.00 | - | - | 1 | 73.88% |
| EL240816P00175000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 44.40 | 43.10 | 45.40 | 0.00 | - | 1 | 74 | 44.73% |
| EL241018P00175000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 45.12 | 43.10 | 45.90 | 0.00 | - | 2 | 4 | 37.04% |
| EL250117P00175000 | 2024-03-12 10:07AM EDT | 2025-01-17 | 30.81 | 36.70 | 37.50 | 0.00 | - | 2 | 444 | 0.00% |
| EL260116P00175000 | 2024-02-05 10:45AM EDT | 2026-01-16 | 37.50 | 42.10 | 43.00 | 0.00 | - | 4 | 24 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.