U.S. markets open in 1 hour 57 minutes
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,944.00 0.00 (0.00%) F Nasdaq
18,750.25 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,104.70 -5.20 (-0.25%) Petróleo
78.45 -1.35 (-1.69%) Oro
2,422.50 -16.00 (-0.66%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00180000 | 2024-05-14 12:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| EL240531C00180000 | 2024-05-14 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| EL240607C00180000 | 2024-05-17 2:05PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EL240621C00180000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 25.00% |
| EL240719C00180000 | 2024-04-30 11:58AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 325 | 12.50% |
| EL240816C00180000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 12.50% |
| EL241018C00180000 | 2024-05-20 11:31AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| EL250117C00180000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,026 | 6.25% |
| EL250620C00180000 | 2024-05-15 3:25PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1,001 | 1,002 | 6.25% |
| EL260116C00180000 | 2024-05-14 12:50PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524P00180000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 51.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EL240607P00180000 | 2024-05-06 9:41AM EDT | 2024-06-07 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EL240614P00180000 | 2024-05-07 10:00AM EDT | 2024-06-14 | 50.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EL240621P00180000 | 2024-05-16 9:57AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EL240719P00180000 | 2024-01-19 11:52AM EDT | 2024-07-19 | 54.56 | 34.80 | 36.40 | 0.00 | - | 1 | 1 | 0.00% |
| EL240816P00180000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 40.71 | 43.00 | 46.90 | 0.00 | - | 1 | 86 | 0.00% |
| EL241018P00180000 | 2024-05-08 10:29AM EDT | 2024-10-18 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EL250117P00180000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 40.26 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| EL260116P00180000 | 2024-02-06 10:46AM EDT | 2026-01-16 | 44.50 | 41.70 | 45.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.