U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,108.00 +0.90 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.80 +0.90 (+0.04%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00185000 | 2024-04-15 2:32PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 200.20% |
| EL240531C00185000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 109.67% |
| EL240621C00185000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 2 | 2,471 | 69.63% |
| EL240719C00185000 | 2024-05-20 12:52PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 279 | 44.58% |
| EL240816C00185000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.40 | 0.00 | - | 2 | 794 | 37.60% |
| EL241018C00185000 | 2024-05-20 1:32PM EDT | 2024-10-18 | 0.90 | 0.85 | 1.00 | 0.00 | - | 3 | 79 | 34.44% |
| EL250117C00185000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 2.62 | 1.95 | 3.10 | 0.00 | - | 5 | 1,358 | 36.70% |
| EL250321C00185000 | 2024-05-21 1:18PM EDT | 2025-03-21 | 4.00 | 3.00 | 4.60 | -0.40 | -9.09% | 3 | 1 | 37.26% |
| EL250620C00185000 | 2024-05-16 10:19AM EDT | 2025-06-20 | 8.60 | 4.90 | 7.10 | 0.00 | - | 4 | 94 | 38.54% |
| EL260116C00185000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 11.50 | 10.60 | 11.30 | 0.00 | - | 7 | 71 | 38.21% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00185000 | 2023-12-01 2:05PM EDT | 2024-06-21 | 53.50 | 40.30 | 42.10 | 0.00 | - | 1 | 5 | 0.00% |
| EL240719P00185000 | 2024-05-08 9:41AM EDT | 2024-07-19 | 58.00 | 50.90 | 54.40 | 0.00 | - | 2 | 1 | 66.33% |
| EL240816P00185000 | 2024-03-28 9:56AM EDT | 2024-08-16 | 36.30 | 37.90 | 41.00 | 0.00 | - | 1 | 31 | 0.00% |
| EL241018P00185000 | 2024-05-02 9:41AM EDT | 2024-10-18 | 54.50 | 50.60 | 53.90 | 0.00 | - | 3 | 4 | 38.75% |
| EL250117P00185000 | 2024-05-08 10:28AM EDT | 2025-01-17 | 58.00 | 51.30 | 54.20 | 0.00 | - | 12 | 29 | 31.98% |
| EL260116P00185000 | 2024-03-20 1:55PM EDT | 2026-01-16 | 48.15 | 46.60 | 49.70 | 0.00 | - | 2 | 188 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.