U.S. markets closed
F S&P 500
5,346.75 +1.50 (+0.03%) F Dow Jones
40,018.00 +12.00 (+0.03%) F Nasdaq
18,812.50 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,108.70 +1.60 (+0.08%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.60 -0.30 (-0.01%)
The Estée Lauder Companies Inc. (EL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240524C00190000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 3 | 235.74% |
| EL240531C00190000 | 2024-05-13 1:03PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 59 | 59 | 105.27% |
| EL240607C00190000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.30 | 0.00 | - | 22 | 27 | 77.34% |
| EL240621C00190000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 165 | 73.88% |
| EL240719C00190000 | 2024-04-30 12:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.35 | 0.00 | - | 11 | 108 | 47.41% |
| EL240816C00190000 | 2024-05-07 9:43AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.40 | 0.00 | - | 1 | 272 | 39.97% |
| EL241018C00190000 | 2024-05-16 3:46PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.55 | 0.00 | - | 21 | 55 | 40.41% |
| EL250117C00190000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.60 | +0.09 | +3.98% | 4 | 562 | 36.62% |
| EL250620C00190000 | 2024-05-17 3:22PM EDT | 2025-06-20 | 6.50 | 5.50 | 6.10 | 0.00 | - | 2 | 3 | 37.89% |
| EL260116C00190000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 10.40 | 8.80 | 10.30 | 0.00 | - | 6 | 69 | 37.98% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EL240621P00190000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 58.40 | 55.90 | 59.00 | 0.00 | - | 1 | 1 | 58.50% |
| EL240719P00190000 | 2024-05-01 10:49AM EDT | 2024-07-19 | 59.30 | 55.40 | 59.20 | 0.00 | - | 3 | 0 | 68.09% |
| EL240816P00190000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 60.60 | 55.90 | 59.20 | 0.00 | - | 60 | 1 | 56.08% |
| EL241018P00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 59.80 | 55.90 | 59.30 | 0.00 | - | 2 | 0 | 43.31% |
| EL250117P00190000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 61.80 | 56.10 | 59.40 | 0.00 | - | 5 | 41 | 34.63% |
| EL260116P00190000 | 2024-02-05 10:49AM EDT | 2026-01-16 | 49.90 | 52.10 | 54.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.