Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240607C00195000 | 2024-05-15 3:09PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 66.41% |
EL240621C00195000 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 31 | 85.25% |
EL240719C00195000 | 2024-05-20 9:47AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 49.76% |
EL240816C00195000 | 2024-05-02 10:47AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 174 | 42.14% |
EL241018C00195000 | 2024-04-30 11:58AM EDT | 2024-10-18 | 2.85 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 35.40% |
EL250117C00195000 | 2024-05-17 9:42AM EDT | 2025-01-17 | 2.80 | 1.75 | 1.95 | 0.00 | - | 2 | 251 | 36.27% |
EL250321C00195000 | 2024-05-17 10:46AM EDT | 2025-03-21 | 3.80 | 1.45 | 3.20 | 0.00 | - | 1 | 1 | 37.05% |
EL250620C00195000 | 2024-05-15 12:01PM EDT | 2025-06-20 | 5.90 | 4.80 | 5.20 | 0.00 | - | 12 | 246 | 38.01% |
EL260116C00195000 | 2024-02-12 4:53PM EDT | 2026-01-16 | 15.50 | 20.10 | 21.30 | 0.00 | - | 1 | 25 | 56.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EL240621P00195000 | 2023-11-03 11:31AM EDT | 2024-06-21 | 83.00 | 62.20 | 64.50 | 0.00 | - | 23 | 1 | 79.05% |
EL240816P00195000 | 2024-05-07 2:30PM EDT | 2024-08-16 | 65.60 | 62.80 | 65.60 | 0.00 | - | 48 | 0 | 58.89% |
EL250117P00195000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 64.10 | 62.70 | 65.60 | 0.00 | - | 1 | 3 | 35.55% |
EL260116P00195000 | 2023-11-02 9:35AM EDT | 2026-01-16 | 87.43 | 63.10 | 66.50 | 0.00 | - | - | 1 | 25.07% |