Mercados abrirán en 8 h 7 min
F S&P 500
5,886.25 -0.75 (-0.01%) F Dow Jones
43,482.00 -29.00 (-0.07%) F Nasdaq
20,381.00 +13.00 (+0.06%) E-mini Russell 2000 Index Futur
2,294.30 -3.40 (-0.15%) Petróleo
71.04 +0.37 (+0.52%) Oro
2,726.60 +19.10 (+0.71%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241115C00010000 | 2024-10-11 1:20PM EDT | 10.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ELAN241115C00012000 | 2024-10-16 2:09PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELAN241115C00013000 | 2024-10-17 2:46PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ELAN241115C00014000 | 2024-10-17 10:49AM EDT | 14.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ELAN241115C00015000 | 2024-10-17 3:11PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ELAN241115C00016000 | 2024-10-17 10:45AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELAN241115C00017000 | 2024-10-16 11:04AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ELAN241115C00019000 | 2024-09-30 11:00AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN241115P00011000 | 2024-10-11 11:33AM EDT | 11.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ELAN241115P00012000 | 2024-10-17 3:03PM EDT | 12.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| ELAN241115P00013000 | 2024-10-17 2:01PM EDT | 13.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ELAN241115P00014000 | 2024-10-17 3:40PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELAN241115P00015000 | 2024-10-17 11:14AM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.