U.S. markets closed

Elanco Animal Health Incorporated (ELAN)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
12.72-0.15 (-1.17%)
Al cierre: 04:00PM EDT
12.72 0.00 (0.00%)
Fuera de horario: 05:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN240816C000100002024-07-17 2:40PM EDT10.003.101.954.700.00-11132.23%
ELAN240816C000110002024-07-18 1:58PM EDT11.002.201.852.050.00-7563.67%
ELAN240816C000120002024-07-17 2:09PM EDT12.001.351.101.200.00-11454.88%
ELAN240816C000130002024-07-19 2:43PM EDT13.000.500.500.65-0.20-28.57%3368850.59%
ELAN240816C000140002024-07-19 1:25PM EDT14.000.260.250.35-0.04-13.33%452953.71%
ELAN240816C000150002024-07-19 12:21PM EDT15.000.150.100.20-0.01-6.25%4880656.06%
ELAN240816C000160002024-07-18 10:44AM EDT16.000.120.050.150.00-3060362.50%
ELAN240816C000170002024-07-15 12:00PM EDT17.000.120.000.750.00-126108.98%
ELAN240816C000180002024-07-19 12:38PM EDT18.000.050.000.15-0.05-50.00%1391779.69%
ELAN240816C000190002024-07-01 10:27AM EDT19.000.150.000.750.00-10133.01%
ELAN240816C000200002024-07-15 10:44AM EDT20.000.050.000.300.00-41,037112.89%
ELAN240816C000210002024-06-26 3:44PM EDT21.000.550.000.750.00--544153.32%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN240816P000090002024-07-15 9:34AM EDT9.000.050.000.750.00-411136.91%
ELAN240816P000100002024-07-08 11:13AM EDT10.000.150.000.200.00-62869.14%
ELAN240816P000110002024-07-19 2:43PM EDT11.000.200.150.25+0.07+53.85%1,0003460.35%
ELAN240816P000120002024-07-19 3:11PM EDT12.000.420.350.45+0.15+55.56%252852.34%
ELAN240816P000130002024-07-19 2:44PM EDT13.000.900.750.90+0.25+38.46%6861,15453.91%
ELAN240816P000140002024-07-19 1:12PM EDT14.001.501.451.60+0.15+11.11%1062455.47%
ELAN240816P000150002024-07-17 3:33PM EDT15.001.970.752.500.00-4012463.87%
ELAN240816P000160002024-07-19 3:39PM EDT16.003.402.855.00+0.32+10.39%2211118.95%
ELAN240816P000170002024-07-10 12:11PM EDT17.003.802.805.700.00-114196.00%
ELAN240816P000180002024-06-26 10:54AM EDT18.001.133.907.300.00--10115.43%