Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00015000 | 2024-06-05 3:00PM EDT | 2024-06-21 | 3.59 | 1.55 | 5.00 | 0.00 | - | 1,080 | 1,238 | 63.28% |
ELAN240719C00015000 | 2024-06-05 10:02AM EDT | 2024-07-19 | 3.70 | 1.55 | 3.90 | 0.00 | - | 1 | 2,284 | 84.57% |
ELAN241018C00015000 | 2024-05-31 11:03AM EDT | 2024-10-18 | 3.60 | 3.70 | 4.20 | +0.15 | +4.35% | 1 | 2,192 | 56.15% |
ELAN250117C00015000 | 2024-06-10 9:32AM EDT | 2025-01-17 | 4.13 | 4.30 | 4.50 | -0.33 | -7.40% | 1 | 0 | 49.98% |
ELAN260116C00015000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 5.50 | 5.80 | 6.10 | 0.00 | - | 1 | 74 | 50.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00015000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,107 | 25.00% |
ELAN240719P00015000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 138 | 49.22% |
ELAN241018P00015000 | 2024-06-05 10:02AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 3 | 352 | 35.94% |
ELAN250117P00015000 | 2024-06-03 2:47PM EDT | 2025-01-17 | 0.85 | 0.60 | 0.75 | 0.00 | - | 3 | 274 | 38.14% |
ELAN260116P00015000 | 2024-04-15 9:38AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 3.13% |