Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00001000 | 2024-05-09 1:03PM EDT | 1.00 | 16.15 | 15.10 | 18.00 | 0.00 | - | 42 | 13 | 3,068.75% |
| ELAN240517C00008000 | 2024-04-25 10:15AM EDT | 8.00 | 5.00 | 7.60 | 10.80 | 0.00 | - | - | 2 | 550.00% |
| ELAN240517C00009000 | 2024-04-25 2:47PM EDT | 9.00 | 4.00 | 7.90 | 9.80 | 0.00 | - | - | 16 | 768.75% |
| ELAN240517C00010000 | 2024-05-09 12:39PM EDT | 10.00 | 7.00 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 671.09% |
| ELAN240517C00012000 | 2024-05-08 3:26PM EDT | 12.00 | 4.83 | 3.50 | 6.80 | 0.00 | - | 1 | 1 | 265.63% |
| ELAN240517C00013000 | 2024-05-08 12:51PM EDT | 13.00 | 3.80 | 3.70 | 4.30 | 0.00 | - | 3 | 47 | 275.00% |
| ELAN240517C00014000 | 2024-05-15 11:50AM EDT | 14.00 | 3.28 | 3.00 | 3.30 | -0.02 | -0.61% | 1 | 1,482 | 168.75% |
| ELAN240517C00015000 | 2024-05-14 11:45AM EDT | 15.00 | 2.20 | 2.00 | 2.40 | 0.00 | - | 2 | 2,281 | 137.89% |
| ELAN240517C00016000 | 2024-05-15 12:12PM EDT | 16.00 | 1.20 | 0.15 | 1.25 | +0.10 | +9.09% | 5 | 127 | 98.83% |
| ELAN240517C00017000 | 2024-05-15 2:41PM EDT | 17.00 | 0.30 | 0.10 | 1.90 | +0.05 | +20.00% | 10 | 586 | 159.38% |
| ELAN240517C00018000 | 2024-05-10 2:55PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 55 | 51.95% |
| ELAN240517C00019000 | 2024-05-14 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 73.44% |
| ELAN240517C00020000 | 2024-05-08 9:33AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 99.22% |
| ELAN240517C00021000 | 2024-03-20 11:25AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 241.41% |
| ELAN240517C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00011000 | 2024-05-08 2:47PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 240.63% |
| ELAN240517P00012000 | 2024-05-07 3:32PM EDT | 12.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 3,554 | 198.44% |
| ELAN240517P00013000 | 2024-05-10 3:18PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 3,174 | 159.38% |
| ELAN240517P00014000 | 2024-05-07 1:23PM EDT | 14.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 121.88% |
| ELAN240517P00015000 | 2024-05-10 3:18PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,125 | 84.38% |
| ELAN240517P00016000 | 2024-05-10 1:50PM EDT | 16.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 210 | 58.59% |
| ELAN240517P00017000 | 2024-05-15 10:30AM EDT | 17.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 120 | 333 | 35.55% |
| ELAN240517P00018000 | 2024-05-14 11:22AM EDT | 18.00 | 0.80 | 0.80 | 2.55 | 0.00 | - | 5 | 57 | 178.71% |
| ELAN240517P00019000 | 2024-05-09 10:56AM EDT | 19.00 | 1.95 | 1.65 | 2.25 | 0.00 | - | 2 | 1 | 149.22% |
| ELAN240517P00020000 | 2024-05-08 12:24PM EDT | 20.00 | 3.10 | 2.60 | 4.60 | 0.00 | - | - | 0 | 259.77% |
© 2024 Yahoo. Todos los derechos reservados.