Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240816C00010000 | 2024-07-17 2:40PM EDT | 10.00 | 3.10 | 1.80 | 4.40 | 0.00 | - | 1 | 1 | 97.66% |
| ELAN240816C00011000 | 2024-07-24 11:44AM EDT | 11.00 | 2.22 | 2.00 | 4.30 | -0.13 | -5.53% | 1 | 6 | 177.93% |
| ELAN240816C00012000 | 2024-07-26 3:34PM EDT | 12.00 | 1.28 | 1.20 | 1.35 | -0.11 | -7.91% | 1 | 52 | 60.74% |
| ELAN240816C00013000 | 2024-07-26 1:30PM EDT | 13.00 | 0.75 | 0.60 | 0.65 | 0.00 | - | 2 | 796 | 53.13% |
| ELAN240816C00014000 | 2024-07-26 1:14PM EDT | 14.00 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 2 | 562 | 54.69% |
| ELAN240816C00015000 | 2024-07-23 1:25PM EDT | 15.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 8 | 807 | 61.52% |
| ELAN240816C00016000 | 2024-07-25 10:16AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 609 | 66.02% |
| ELAN240816C00017000 | 2024-07-23 9:54AM EDT | 17.00 | 0.12 | 0.05 | 0.70 | 0.00 | - | 1 | 25 | 116.60% |
| ELAN240816C00018000 | 2024-07-22 12:05PM EDT | 18.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 33 | 963 | 85.16% |
| ELAN240816C00019000 | 2024-07-26 3:45PM EDT | 19.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 5 | 0 | 101.56% |
| ELAN240816C00020000 | 2024-07-25 10:01AM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,037 | 97.66% |
| ELAN240816C00021000 | 2024-06-26 3:44PM EDT | 21.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 544 | 166.02% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240816P00009000 | 2024-07-15 9:34AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 155.08% |
| ELAN240816P00010000 | 2024-07-08 11:13AM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 28 | 73.83% |
| ELAN240816P00011000 | 2024-07-26 1:19PM EDT | 11.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 1,029 | 67.19% |
| ELAN240816P00012000 | 2024-07-24 2:52PM EDT | 12.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 6 | 60 | 58.40% |
| ELAN240816P00013000 | 2024-07-25 3:57PM EDT | 13.00 | 0.62 | 0.65 | 0.75 | -0.18 | -22.50% | 1 | 1,696 | 51.17% |
| ELAN240816P00014000 | 2024-07-23 12:01PM EDT | 14.00 | 1.15 | 1.30 | 1.45 | 0.00 | - | 2 | 634 | 52.54% |
| ELAN240816P00015000 | 2024-07-17 3:33PM EDT | 15.00 | 1.97 | 1.15 | 3.60 | 0.00 | - | 40 | 124 | 72.66% |
| ELAN240816P00016000 | 2024-07-19 3:39PM EDT | 16.00 | 3.40 | 2.05 | 5.00 | 0.00 | - | 2 | 211 | 105.86% |
| ELAN240816P00017000 | 2024-07-10 12:11PM EDT | 17.00 | 3.80 | 2.55 | 5.50 | 0.00 | - | 1 | 14 | 209.67% |
| ELAN240816P00018000 | 2024-06-26 10:54AM EDT | 18.00 | 1.13 | 5.00 | 5.30 | 0.00 | - | - | 10 | 78.52% |
© 2024 Yahoo. Todos los derechos reservados.