U.S. markets open in 7 hours 30 minutes

Elanco Animal Health Incorporated (ELAN)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
13.41-0.23 (-1.69%)
Al cierre: 04:00PM EDT
13.41 0.00 (0.00%)
Fuera de horario: 06:40PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN240419C000030002024-02-26 10:32AM EDT3.0012.7412.9013.000.00-114,775.00%
ELAN240419C000040002023-12-04 11:26AM EDT4.008.5010.0010.300.00-121,707.81%
ELAN240419C000050002024-02-26 10:31AM EDT5.0010.5010.9011.100.00-542,723.44%
ELAN240419C000070002023-12-19 1:29PM EDT7.007.407.609.400.00-50111,682.81%
ELAN240419C000080002023-12-26 12:01PM EDT8.006.926.508.600.00-15431,464.06%
ELAN240419C000090002024-03-28 2:59PM EDT9.007.300.000.000.00-3000.00%
ELAN240419C000100002024-04-16 11:04AM EDT10.003.700.000.000.00-700.00%
ELAN240419C000110002024-04-10 1:27PM EDT11.003.920.000.000.00-1000.00%
ELAN240419C000120002024-04-05 1:57PM EDT12.003.500.000.000.00-100.00%
ELAN240419C000130002024-04-17 3:10PM EDT13.000.550.000.000.00-100.00%
ELAN240419C000140002024-04-17 3:49PM EDT14.000.020.000.000.00-37025.00%
ELAN240419C000150002024-04-15 12:06PM EDT15.000.050.000.000.00-14050.00%
ELAN240419C000160002024-04-16 3:00PM EDT16.000.050.000.000.00-1,620050.00%
ELAN240419C000170002024-04-17 10:04AM EDT17.000.050.000.000.00-1050.00%
ELAN240419C000180002024-04-01 11:52AM EDT18.000.050.000.000.00-1050.00%
ELAN240419C000190002024-04-01 9:30AM EDT19.000.050.000.000.00-20050.00%
ELAN240419C000200002024-03-05 11:01AM EDT20.000.100.000.050.00-1094265.63%
ELAN240419C000210002024-02-26 10:32AM EDT21.000.090.000.750.00-2525516.41%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
ELAN240419P000060002023-10-31 9:36AM EDT6.000.300.000.000.00-1150.00%
ELAN240419P000070002023-11-07 1:12PM EDT7.000.200.000.500.00-257703.13%
ELAN240419P000080002023-11-07 1:12PM EDT8.000.400.100.200.00-116507.81%
ELAN240419P000090002023-11-14 4:15PM EDT9.000.400.000.450.00-2075462.50%
ELAN240419P000100002024-03-11 3:31PM EDT10.000.040.000.350.00-2504340.63%
ELAN240419P000110002024-02-13 3:14PM EDT11.000.110.000.450.00-6095278.91%
ELAN240419P000120002024-02-23 3:23PM EDT12.000.120.000.100.00-14,142115.63%
ELAN240419P000130002024-04-08 3:37PM EDT13.000.020.000.000.00-12012.50%
ELAN240419P000140002024-04-17 11:50AM EDT14.000.450.000.000.00-14500.00%
ELAN240419P000150002024-04-17 12:05PM EDT15.001.400.000.000.00-200.00%
ELAN240419P000160002024-04-16 12:50PM EDT16.002.220.000.000.00-5500.00%
ELAN240419P000170002024-03-26 9:59AM EDT17.001.250.000.000.00-100.00%
ELAN240419P000180002024-03-21 9:39AM EDT18.001.610.000.000.00-600.00%
ELAN240419P000190002023-12-28 2:42PM EDT19.004.203.904.100.00-120.00%
ELAN240419P000200002024-02-01 10:45AM EDT20.005.113.904.100.00-110.00%
ELAN240419P000210002024-01-10 2:30PM EDT21.005.743.607.000.00--00.00%