Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00017000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
ELAN240719C00017000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
ELAN241018C00017000 | 2024-05-24 2:46PM EDT | 2024-10-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ELAN250117C00017000 | 2024-05-13 9:56AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ELAN260116C00017000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00017000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
ELAN240719P00017000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
ELAN241018P00017000 | 2024-05-07 2:18PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
ELAN250117P00017000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
ELAN260116P00017000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |