Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621C00020000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
ELAN240719C00020000 | 2024-05-28 9:48AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
ELAN241018C00020000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
ELAN250117C00020000 | 2024-05-24 2:14PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ELAN260116C00020000 | 2024-05-14 11:42AM EDT | 2026-01-16 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELAN240621P00020000 | 2024-05-08 11:14AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ELAN240719P00020000 | 2024-03-13 10:44AM EDT | 2024-07-19 | 4.20 | 5.50 | 5.60 | 0.00 | - | 1 | 159 | 143.55% |
ELAN241018P00020000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ELAN250117P00020000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ELAN260116P00020000 | 2024-05-28 3:31PM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |