Yahoo

Correo

U.S. markets open in 6 hours 46 minutes

F S&P 500
5,305.75
-19.00(-0.36%)
F Dow Jones
38,813.00
-131.00(-0.34%)
F Nasdaq
18,873.75
-66.75(-0.35%)
E-mini Russell 2000 Index Futur
2,063.10
-10.10(-0.49%)
Petróleo
80.14
+0.31(+0.39%)
Oro
2,353.70
-2.80(-0.12%)

WisdomTree Emerging Markets Local Debt Fund (ELD)

NYSEArca - NYSEArca Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

27.00

+0.25

(+0.95%)

Al cierre: 03:43PM EDT

Periodo de tiempo:

29 may 2023 - 29 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 may 2024	27.12	27.14	26.86	27.01	27.01	6,300
24 may 2024	27.11	27.11	26.75	26.75	26.75	33,600
24 may 2024	0.12 Dividendo
23 may 2024	27.26	27.29	27.02	27.13	27.01	24,700
22 may 2024	27.16	27.36	27.03	27.15	27.03	45,700
21 may 2024	27.28	27.46	27.13	27.32	27.20	46,700
20 may 2024	27.22	27.43	27.16	27.43	27.31	16,500
17 may 2024	27.43	27.45	27.11	27.42	27.30	17,400
16 may 2024	27.22	27.42	27.08	27.33	27.21	38,000
15 may 2024	27.52	27.52	27.06	27.17	27.05	30,200
14 may 2024	27.04	27.11	26.76	27.04	26.92	14,800
13 may 2024	27.02	27.16	26.74	26.94	26.82	16,200
10 may 2024	27.01	27.06	26.75	26.86	26.74	10,400
09 may 2024	26.95	27.01	26.77	27.01	26.89	3,800
08 may 2024	26.79	26.93	26.79	26.91	26.79	5,400
07 may 2024	27.01	27.01	26.86	26.87	26.75	4,100
06 may 2024	26.91	27.02	26.80	26.85	26.73	4,600
03 may 2024	26.96	26.98	26.62	26.88	26.76	9,600
02 may 2024	26.60	26.75	26.39	26.74	26.62	16,100
01 may 2024	26.34	26.56	26.34	26.49	26.37	27,500
30 abr 2024	26.44	26.45	26.27	26.43	26.31	4,800
29 abr 2024	26.25	26.78	26.23	26.66	26.54	247,200
26 abr 2024	26.52	26.77	26.52	26.67	26.55	57,400
25 abr 2024	26.82	26.88	26.49	26.53	26.41	4,200
24 abr 2024	26.57	26.93	26.54	26.91	26.79	9,800
24 abr 2024	0.12 Dividendo
23 abr 2024	26.83	26.98	26.76	26.87	26.63	7,300
22 abr 2024	26.96	26.96	26.59	26.86	26.62	3,200
19 abr 2024	26.91	27.01	26.57	26.99	26.75	5,600
18 abr 2024	26.75	26.96	26.53	26.73	26.49	16,100
17 abr 2024	26.56	26.85	26.52	26.75	26.51	10,200
16 abr 2024	26.63	26.83	26.47	26.51	26.27	19,100
15 abr 2024	27.01	27.19	26.68	26.78	26.54	7,200
12 abr 2024	27.13	27.22	27.04	27.14	26.90	5,200
11 abr 2024	27.24	27.74	27.14	27.21	26.97	8,000
10 abr 2024	27.32	27.32	27.19	27.24	27.00	3,800
09 abr 2024	27.72	27.72	27.20	27.65	27.40	3,500
08 abr 2024	27.66	27.66	27.37	27.51	27.27	14,500
05 abr 2024	27.46	27.48	27.35	27.48	27.24	2,100
04 abr 2024	27.46	27.56	27.32	27.37	27.13	2,600
03 abr 2024	27.30	27.51	27.19	27.35	27.11	7,900
02 abr 2024	27.26	27.50	27.18	27.21	26.97	16,100
01 abr 2024	27.47	27.47	27.23	27.24	27.00	4,200
28 mar 2024	27.32	27.44	27.28	27.38	27.14	3,900
27 mar 2024	27.44	27.47	27.30	27.37	27.13	5,000
26 mar 2024	27.26	27.45	27.26	27.34	27.10	7,000
25 mar 2024	27.38	27.48	27.28	27.38	27.14	4,600
22 mar 2024	27.41	27.47	27.14	27.37	27.13	10,900
22 mar 2024	0.12 Dividendo
21 mar 2024	27.64	27.73	27.56	27.58	27.22	8,700
20 mar 2024	27.41	28.16	27.41	27.63	27.27	7,400
19 mar 2024	27.48	27.60	27.41	27.51	27.15	3,500
18 mar 2024	27.66	27.73	27.42	27.59	27.23	11,300
15 mar 2024	27.63	27.88	27.57	27.57	27.21	9,800
14 mar 2024	27.73	28.16	27.58	27.71	27.34	14,600
13 mar 2024	27.63	27.90	27.51	27.67	27.31	7,900
12 mar 2024	27.50	27.82	27.48	27.74	27.37	9,100
11 mar 2024	27.76	27.84	27.51	27.61	27.25	17,600
08 mar 2024	27.72	27.84	27.55	27.74	27.37	17,600
07 mar 2024	27.48	27.75	27.46	27.64	27.28	7,300
06 mar 2024	27.53	27.95	27.53	27.62	27.26	24,600
05 mar 2024	27.34	27.62	27.14	27.45	27.09	7,100
04 mar 2024	27.73	27.73	27.28	27.44	27.08	20,700
01 mar 2024	27.52	27.57	27.27	27.49	27.13	19,700
29 feb 2024	27.39	27.84	27.19	27.33	26.97	11,200
28 feb 2024	27.40	27.43	27.16	27.35	26.99	5,600
27 feb 2024	27.67	27.75	27.21	27.23	26.87	9,500
26 feb 2024	27.57	27.67	27.24	27.25	26.89	11,300
23 feb 2024	27.40	27.53	27.33	27.36	27.00	13,600
23 feb 2024	0.12 Dividendo
22 feb 2024	27.76	27.76	27.25	27.48	27.00	74,900
21 feb 2024	27.88	27.88	27.55	27.71	27.23	3,000
20 feb 2024	27.53	27.95	27.53	27.62	27.14	7,500
16 feb 2024	27.68	27.88	27.30	27.74	27.25	12,100
15 feb 2024	27.46	27.90	27.28	27.82	27.33	7,300
14 feb 2024	27.63	27.63	27.35	27.54	27.06	7,100
13 feb 2024	27.52	27.52	26.84	27.37	26.89	3,500
12 feb 2024	27.56	27.67	27.47	27.58	27.10	10,500
09 feb 2024	27.61	27.62	26.86	27.52	27.04	14,100
08 feb 2024	27.62	27.62	27.39	27.45	26.97	8,900
07 feb 2024	27.58	27.66	27.43	27.51	27.03	7,100
06 feb 2024	27.43	27.59	27.42	27.59	27.11	8,300
05 feb 2024	27.54	27.54	27.32	27.44	26.96	7,500
02 feb 2024	27.78	28.15	27.54	27.83	27.34	16,900
01 feb 2024	27.90	28.02	27.75	27.98	27.49	5,700
31 ene 2024	27.63	27.88	27.63	27.64	27.16	5,800
30 ene 2024	27.96	27.96	27.50	27.73	27.24	7,400
29 ene 2024	27.50	27.69	27.50	27.54	27.06	12,200
26 ene 2024	27.80	27.80	27.45	27.75	27.26	20,000
25 ene 2024	27.55	27.64	27.33	27.45	26.97	94,000
25 ene 2024	0.12 Dividendo
24 ene 2024	27.79	27.79	27.36	27.56	26.96	5,500
23 ene 2024	27.33	27.64	27.33	27.56	26.96	7,500
22 ene 2024	27.21	27.76	27.21	27.56	26.96	7,300
19 ene 2024	27.45	27.67	27.29	27.61	27.01	24,000
18 ene 2024	27.46	27.70	27.26	27.42	26.82	49,900
17 ene 2024	27.18	27.62	27.10	27.37	26.77	43,300
16 ene 2024	27.81	27.85	27.28	27.43	26.83	54,500
12 ene 2024	27.95	28.01	27.66	27.90	27.29	8,700
11 ene 2024	27.94	27.97	27.53	27.84	27.23	20,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,305.75-19.00(-0.36%)

F Dow Jones38,813.00-131.00(-0.34%)

F Nasdaq18,873.75-66.75(-0.35%)

E-mini Russell 2000 Index Futur2,063.10-10.10(-0.49%)

Petróleo80.14+0.31(+0.39%)

Oro2,353.70-2.80(-0.12%)

WisdomTree Emerging Markets Local Debt Fund (ELD)

F S&P 500
5,305.75
-19.00(-0.36%)

F Dow Jones
38,813.00
-131.00(-0.34%)

F Nasdaq
18,873.75
-66.75(-0.35%)

E-mini Russell 2000 Index Futur
2,063.10
-10.10(-0.49%)

Petróleo
80.14
+0.31(+0.39%)

Oro
2,353.70
-2.80(-0.12%)