Yahoo

Correo

U.S. markets open in 11 minutes

F S&P 500
5,530.50
-3.75(-0.07%)
F Dow Jones
39,674.00
+91.00(+0.23%)
F Nasdaq
19,916.75
-66.00(-0.33%)
E-mini Russell 2000 Index Futur
2,045.90
+2.50(+0.12%)
Petróleo
80.62
-0.11(-0.14%)
Oro
2,339.50
+8.30(+0.36%)

Silver Elephant Mining Corp. (ELEF.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.

Añadir a la lista de seguimiento

0.4900

-0.0300

(-5.77%)

Al cierre: 03:46PM EDT

Periodo de tiempo:

24 jun 2023 - 24 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
21 jun 2024	0.5200	0.5300	0.4200	0.4900	0.4900	245,900
20 jun 2024	0.4900	0.5200	0.4900	0.5200	0.5200	80,900
19 jun 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,200
18 jun 2024	0.4700	0.4800	0.4700	0.4800	0.4800	7,600
17 jun 2024	0.5000	0.5000	0.4600	0.4800	0.4800	55,000
14 jun 2024	0.4700	0.5200	0.4700	0.5100	0.5100	60,500
13 jun 2024	0.5200	0.5200	0.4800	0.4800	0.4800	50,400
12 jun 2024	0.4500	0.5500	0.4500	0.5300	0.5300	543,300
11 jun 2024	0.4400	0.4500	0.3900	0.4500	0.4500	65,000
10 jun 2024	0.4700	0.4700	0.4400	0.4400	0.4400	140,100
07 jun 2024	0.4700	0.4800	0.4600	0.4600	0.4600	22,400
06 jun 2024	0.4700	0.4900	0.4500	0.4800	0.4800	46,200
05 jun 2024	0.4500	0.4900	0.4500	0.4800	0.4800	64,400
04 jun 2024	0.4500	0.4700	0.4500	0.4600	0.4600	15,400
03 jun 2024	0.4800	0.4800	0.4600	0.4600	0.4600	15,800
31 may 2024	0.5000	0.5000	0.4900	0.4900	0.4900	36,500
30 may 2024	0.5000	0.5000	0.4900	0.5000	0.5000	38,700
29 may 2024	0.4900	0.5000	0.4900	0.4900	0.4900	29,600
28 may 2024	0.5000	0.5200	0.4700	0.4900	0.4900	156,200
27 may 2024	0.4900	0.5100	0.4500	0.5000	0.5000	143,100
24 may 2024	0.5100	0.5200	0.4100	0.4100	0.4100	168,900
23 may 2024	0.4800	0.5200	0.4800	0.5100	0.5100	280,300
22 may 2024	0.5000	0.5200	0.4900	0.4900	0.4900	29,200
21 may 2024	0.5400	0.5400	0.4900	0.5200	0.5200	125,900
17 may 2024	0.4800	0.5400	0.4700	0.5200	0.5200	315,000
16 may 2024	0.3900	0.4900	0.3600	0.4900	0.4900	197,200
15 may 2024	0.3700	0.4000	0.3600	0.3900	0.3900	92,100
14 may 2024	0.3500	0.3900	0.3400	0.3700	0.3700	108,300
13 may 2024	0.3500	0.3900	0.3500	0.3900	0.3900	7,300
10 may 2024	0.3700	0.3900	0.3600	0.3800	0.3800	76,700
09 may 2024	0.3300	0.3800	0.3200	0.3700	0.3700	123,800
08 may 2024	0.3100	0.3400	0.3000	0.3400	0.3400	75,500
07 may 2024	0.3200	0.3300	0.3200	0.3200	0.3200	4,000
06 may 2024	0.3400	0.3400	0.3300	0.3400	0.3400	3,300
03 may 2024	0.3100	0.3400	0.3000	0.3400	0.3400	102,100
02 may 2024	0.3100	0.3100	0.3000	0.3000	0.3000	14,100
01 may 2024	0.3100	0.3100	0.3000	0.3000	0.3000	14,300
30 abr 2024	0.3100	0.3100	0.3000	0.3000	0.3000	10,400
29 abr 2024	0.3200	0.3200	0.3000	0.3100	0.3100	146,600
26 abr 2024	0.3200	0.3200	0.3100	0.3100	0.3100	32,600
25 abr 2024	0.3200	0.3300	0.3100	0.3300	0.3300	11,100
24 abr 2024	0.3200	0.3200	0.3100	0.3100	0.3100	47,800
23 abr 2024	0.3300	0.3300	0.3300	0.3300	0.3300	8,200
22 abr 2024	0.3400	0.3400	0.3300	0.3300	0.3300	9,000
19 abr 2024	0.3700	0.3700	0.3400	0.3600	0.3600	10,100
18 abr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	2,700
17 abr 2024	0.3500	0.3700	0.3500	0.3600	0.3600	9,600
16 abr 2024	0.3600	0.3600	0.3200	0.3600	0.3600	46,900
15 abr 2024	0.3900	0.3900	0.3700	0.3700	0.3700	7,800
12 abr 2024	0.3700	0.3900	0.3700	0.3800	0.3800	51,000
11 abr 2024	0.3800	0.3800	0.3300	0.3600	0.3600	52,900
10 abr 2024	0.3900	0.4100	0.3400	0.3500	0.3500	76,500
09 abr 2024	0.4000	0.4000	0.3800	0.3900	0.3900	40,700
08 abr 2024	0.3700	0.4100	0.3700	0.3800	0.3800	61,700
05 abr 2024	0.3800	0.3800	0.3500	0.3700	0.3700	25,100
04 abr 2024	0.3500	0.4000	0.3500	0.3700	0.3700	116,400
03 abr 2024	0.3400	0.3500	0.3300	0.3300	0.3300	43,400
02 abr 2024	0.3400	0.3400	0.3300	0.3400	0.3400	57,300
01 abr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	20,800
28 mar 2024	0.3000	0.3500	0.2800	0.3500	0.3500	98,600
27 mar 2024	0.2700	0.3000	0.2500	0.3000	0.3000	68,700
26 mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	500
25 mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	1,600
22 mar 2024	0.2700	0.2700	0.2700	0.2700	0.2700	9,900
21 mar 2024	0.2600	0.2700	0.2600	0.2700	0.2700	2,100
20 mar 2024	0.2600	0.2800	0.2600	0.2700	0.2700	4,300
19 mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	9,900
18 mar 2024	0.2800	0.2800	0.2600	0.2700	0.2700	11,000
15 mar 2024	0.2900	0.2900	0.2700	0.2800	0.2800	249,400
14 mar 2024	0.2800	0.2900	0.2700	0.2800	0.2800	19,800
13 mar 2024	0.2800	0.2900	0.2700	0.2800	0.2800	25,700
12 mar 2024	0.2700	0.2800	0.2600	0.2700	0.2700	23,500
11 mar 2024	0.2700	0.2700	0.2600	0.2600	0.2600	60,600
08 mar 2024	0.2900	0.2900	0.2700	0.2700	0.2700	32,300
07 mar 2024	0.2900	0.2900	0.2800	0.2800	0.2800	7,600
06 mar 2024	0.2500	0.2900	0.2500	0.2900	0.2900	14,600
05 mar 2024	0.2800	0.2800	0.2800	0.2800	0.2800	25,000
04 mar 2024	0.2600	0.2800	0.2500	0.2800	0.2800	45,300
01 mar 2024	0.2600	0.2600	0.2600	0.2600	0.2600	4,200
29 feb 2024	0.2600	0.2600	0.2400	0.2500	0.2500	4,800
28 feb 2024	0.2400	0.2400	0.2400	0.2400	0.2400	4,600
27 feb 2024	0.2300	0.2700	0.2300	0.2600	0.2600	30,500
26 feb 2024	0.2600	0.2600	0.2400	0.2400	0.2400	55,100
23 feb 2024	0.2600	0.2700	0.2500	0.2500	0.2500	11,600
22 feb 2024	0.2700	0.2700	0.2600	0.2700	0.2700	10,300
21 feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	3,000
20 feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	6,300
16 feb 2024	0.2600	0.2700	0.2600	0.2700	0.2700	4,000
15 feb 2024	0.2600	0.2700	0.2600	0.2700	0.2700	2,100
14 feb 2024	0.2600	0.2600	0.2500	0.2600	0.2600	11,200
13 feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	5,100
12 feb 2024	0.2600	0.2700	0.2600	0.2700	0.2700	6,700
09 feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	2,000
08 feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	8,500
07 feb 2024	0.2700	0.2800	0.2700	0.2800	0.2800	5,000
06 feb 2024	0.2800	0.2800	0.2800	0.2800	0.2800	5,300
05 feb 2024	0.3000	0.3000	0.2800	0.2800	0.2800	19,900
02 feb 2024	0.2900	0.2900	0.2900	0.2900	0.2900	700
01 feb 2024	0.2800	0.2900	0.2800	0.2900	0.2900	11,000
31 ene 2024	0.2800	0.2800	0.2800	0.2800	0.2800	3,300
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,530.50-3.75(-0.07%)

F Dow Jones39,674.00+91.00(+0.23%)

F Nasdaq19,916.75-66.00(-0.33%)

E-mini Russell 2000 Index Futur2,045.90+2.50(+0.12%)

Petróleo80.62-0.11(-0.14%)

Oro2,339.50+8.30(+0.36%)

Silver Elephant Mining Corp. (ELEF.TO)

F S&P 500
5,530.50
-3.75(-0.07%)

F Dow Jones
39,674.00
+91.00(+0.23%)

F Nasdaq
19,916.75
-66.00(-0.33%)

E-mini Russell 2000 Index Futur
2,045.90
+2.50(+0.12%)

Petróleo
80.62
-0.11(-0.14%)

Oro
2,339.50
+8.30(+0.36%)