U.S. markets open in 7 hours 17 minutes

AB Electrolux (publ) (ELRXF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.06-0.94 (-10.44%)
Al cierre: 12:41PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 20248.068.068.068.068.06-
15 may 20248.068.068.068.068.06-
14 may 20248.068.068.068.068.06-
13 may 20248.068.068.068.068.06-
10 may 20248.068.068.068.068.06-
09 may 20248.068.068.068.068.06-
08 may 20248.068.068.068.068.06-
07 may 20248.068.068.068.068.06-
06 may 20248.068.068.068.068.06-
03 may 20248.068.068.068.068.06-
02 may 20248.068.068.068.068.06-
01 may 20248.068.068.068.068.06-
30 abr 20248.068.068.068.068.06-
29 abr 20248.068.068.068.068.06-
26 abr 20248.068.068.068.068.06-
26 abr 20240.8 Dividendo
25 abr 20248.068.068.068.067.26-
24 abr 20248.068.068.068.067.26-
23 abr 20248.068.068.068.067.26-
22 abr 20248.068.068.068.067.26100
19 abr 20249.009.009.009.008.11-
18 abr 20249.009.009.009.008.11-
17 abr 20249.009.009.009.008.11-
16 abr 20249.009.009.009.008.11-
15 abr 20249.009.009.009.008.11-
12 abr 20249.009.009.009.008.11-
11 abr 20249.009.009.009.008.11-
10 abr 20249.009.009.009.008.11-
09 abr 20249.009.009.009.008.11-
08 abr 20249.009.009.009.008.11-
05 abr 20249.009.009.009.008.11100
04 abr 20248.558.558.558.557.70-
03 abr 20248.558.558.558.557.70-
02 abr 20248.558.558.558.557.70-
01 abr 20248.558.558.558.557.70-
28 mar 20248.558.558.558.557.70-
27 mar 20248.558.558.558.557.70-
26 mar 20248.558.558.558.557.70-
25 mar 20248.558.558.558.557.70-
22 mar 20248.558.558.558.557.70-
21 mar 20248.558.558.558.557.70-
20 mar 20248.558.558.558.557.70983
19 mar 20248.258.258.258.257.43-
18 mar 20248.258.258.258.257.43-
15 mar 20248.258.258.258.257.43-
14 mar 20248.258.258.258.257.43-
13 mar 20248.258.258.258.257.43-
12 mar 20248.258.258.258.257.43-
11 mar 20248.258.258.258.257.43-
08 mar 20248.258.258.258.257.43-
07 mar 20248.258.258.258.257.43-
06 mar 20248.258.258.258.257.43-
05 mar 20248.258.258.258.257.43-
04 mar 20248.258.258.258.257.43-
01 mar 20248.258.258.258.257.43-
29 feb 20248.258.258.258.257.43-
28 feb 20248.258.258.258.257.43-
27 feb 20248.258.258.258.257.43-
26 feb 20248.258.258.258.257.43-
23 feb 20248.258.258.258.257.43-
22 feb 20248.258.258.258.257.43-
21 feb 20248.258.258.258.257.43-
20 feb 20248.258.258.258.257.43400
16 feb 20248.368.368.368.367.53-
15 feb 20248.368.368.368.367.53100
14 feb 20249.009.009.009.008.11-
13 feb 20249.009.009.009.008.11-
12 feb 20249.009.009.009.008.11-
09 feb 20249.009.009.009.008.11-
08 feb 20249.009.009.009.008.11-
07 feb 20249.009.009.009.008.11-
06 feb 20249.009.009.009.008.11-
05 feb 20249.009.009.009.008.11-
02 feb 20249.009.009.009.008.11-
01 feb 20249.009.009.009.008.11-
31 ene 20249.009.009.009.008.11-
30 ene 20249.009.009.009.008.11-
29 ene 20249.009.009.009.008.11-
26 ene 20249.009.009.009.008.11-
25 ene 20249.009.009.009.008.11466
24 ene 20249.919.919.919.918.93-
23 ene 20249.919.919.919.918.93-
22 ene 20249.919.919.919.918.93-
19 ene 20249.919.919.919.918.93-
18 ene 20249.919.919.919.918.93-
17 ene 20249.919.919.919.918.93-
16 ene 20249.919.919.919.918.93100
12 ene 20249.769.809.769.808.83200
11 ene 202410.0110.0110.0110.019.02-
10 ene 202410.0110.0110.0110.019.02-
09 ene 202410.0110.0110.0110.019.02-
08 ene 202410.0110.0110.0110.019.02-
05 ene 202410.0110.0110.0110.019.02-
04 ene 202410.0110.0110.0110.019.02-
03 ene 202410.0110.0110.0110.019.02-
02 ene 202410.0110.0110.0110.019.02-
29 dic 202310.0110.0110.0110.019.02-
28 dic 202310.0110.0110.0110.019.02-
27 dic 202310.0110.0110.0110.019.02-
26 dic 202310.0110.0110.0110.019.02-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...