Equity LifeStyle Properties, Inc. (ELS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517C00040000 | 2024-04-23 9:30AM EDT | 40.00 | 23.40 | 20.50 | 25.40 | 0.00 | - | 1 | 1 | 157.03% |
| ELS240517C00065000 | 2024-04-30 3:56PM EDT | 65.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 30 | 238 | 40.28% |
| ELS240517C00070000 | 2024-04-22 11:04AM EDT | 70.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 136 | 122.85% |
| ELS240517C00075000 | 2024-04-25 3:40PM EDT | 75.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 11 | 154.49% |
| ELS240517C00080000 | 2024-03-18 10:19AM EDT | 80.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 12 | 47 | 80.47% |
| ELS240517C00085000 | 2024-01-10 4:56PM EDT | 85.00 | 1.57 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 205.37% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELS240517P00045000 | 2024-04-22 3:58PM EDT | 45.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 2 | 153.42% |
| ELS240517P00050000 | 2024-04-22 10:46AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 61.33% |
| ELS240517P00055000 | 2024-04-23 10:50AM EDT | 55.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 62.89% |
| ELS240517P00060000 | 2024-05-02 11:15AM EDT | 60.00 | 1.05 | 0.05 | 0.40 | +0.60 | +133.33% | 1 | 39 | 33.25% |
| ELS240517P00065000 | 2024-05-03 3:59PM EDT | 65.00 | 2.00 | 0.10 | 5.00 | 0.00 | - | 1 | 11 | 89.16% |
| ELS240517P00070000 | 2024-04-10 9:52AM EDT | 70.00 | 7.70 | 4.60 | 9.50 | 0.00 | - | 10 | 0 | 115.63% |
| ELS240517P00075000 | 2024-01-12 10:30AM EDT | 75.00 | 5.60 | 6.00 | 10.60 | 0.00 | - | 10 | 10 | 0.00% |
| ELS240517P00080000 | 2023-11-14 10:44AM EDT | 80.00 | 12.60 | 7.70 | 9.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.