Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00420000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 120.20 | 112.00 | 121.90 | 0.00 | - | 15 | 0 | 74.54% |
ELV240920C00420000 | 2024-03-27 9:57AM EDT | 2024-09-20 | 112.15 | 118.40 | 127.10 | 0.00 | - | 2 | 1 | 48.22% |
ELV250117C00420000 | 2024-02-20 4:51PM EDT | 2025-01-17 | 114.00 | 114.60 | 121.90 | 0.00 | - | 1 | 215 | 26.48% |
ELV250620C00420000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 113.80 | 109.70 | 119.00 | 0.00 | - | - | 6 | 16.76% |
ELV260116C00420000 | 2023-12-13 11:40AM EDT | 2026-01-16 | 121.27 | 103.00 | 110.90 | 0.00 | - | 24 | 17 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00420000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 20 | 0 | 95.13% |
ELV240719P00420000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 0.45 | 0.05 | 5.50 | 0.00 | - | 1 | 0 | 52.27% |
ELV240920P00420000 | 2024-06-04 2:07PM EDT | 2024-09-20 | 1.25 | 0.40 | 3.40 | 0.00 | - | 1 | 11 | 33.99% |
ELV241220P00420000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 3.90 | 1.50 | 4.30 | 0.00 | - | 1 | 1 | 26.27% |
ELV250117P00420000 | 2024-06-04 10:31AM EDT | 2025-01-17 | 4.90 | 2.05 | 9.00 | 0.00 | - | 8 | 0 | 30.70% |
ELV250620P00420000 | 2024-04-18 9:33AM EDT | 2025-06-20 | 14.26 | 5.00 | 13.10 | 0.00 | - | 3 | 27 | 26.98% |
ELV260116P00420000 | 2024-05-16 2:09PM EDT | 2026-01-16 | 16.80 | 11.00 | 20.90 | 0.00 | - | 1 | 11 | 26.18% |