Elevance Health, Inc. (ELV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517C00470000 | 2024-05-02 10:13AM EDT | 470.00 | 58.20 | 66.40 | 74.50 | 0.00 | - | 1 | 2 | 91.16% |
| ELV240517C00480000 | 2024-04-18 10:26AM EDT | 480.00 | 58.10 | 56.50 | 63.90 | 0.00 | - | 13 | 7 | 74.17% |
| ELV240517C00490000 | 2024-04-18 9:54AM EDT | 490.00 | 44.50 | 46.80 | 53.90 | 0.00 | - | 16 | 33 | 66.41% |
| ELV240517C00500000 | 2024-05-10 3:34PM EDT | 500.00 | 40.20 | 36.90 | 44.30 | 0.00 | - | 5 | 55 | 59.06% |
| ELV240517C00510000 | 2024-05-09 1:03PM EDT | 510.00 | 28.29 | 26.90 | 33.80 | 0.00 | - | 4 | 195 | 75.78% |
| ELV240517C00520000 | 2024-05-15 10:44AM EDT | 520.00 | 19.23 | 18.00 | 24.70 | +3.73 | +24.06% | 8 | 276 | 65.28% |
| ELV240517C00530000 | 2024-05-14 12:08PM EDT | 530.00 | 6.20 | 9.00 | 14.10 | 0.00 | - | 16 | 314 | 43.53% |
| ELV240517C00540000 | 2024-05-15 1:14PM EDT | 540.00 | 3.10 | 2.55 | 2.95 | +1.65 | +113.79% | 30 | 730 | 16.03% |
| ELV240517C00550000 | 2024-05-15 1:14PM EDT | 550.00 | 0.40 | 0.25 | 0.45 | +0.05 | +14.29% | 19 | 913 | 17.12% |
| ELV240517C00560000 | 2024-05-10 1:17PM EDT | 560.00 | 0.39 | 0.05 | 1.50 | 0.00 | - | 29 | 226 | 39.20% |
| ELV240517C00570000 | 2024-05-09 9:30AM EDT | 570.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 91 | 59.31% |
| ELV240517C00580000 | 2024-05-14 3:17PM EDT | 580.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 46 | 52.44% |
| ELV240517C00590000 | 2024-04-23 10:36AM EDT | 590.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 61.84% |
| ELV240517C00620000 | 2024-04-23 10:56AM EDT | 620.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 109.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240517P00340000 | 2024-05-03 10:25AM EDT | 340.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 4 | 4 | 300.73% |
| ELV240517P00350000 | 2024-03-22 11:48AM EDT | 350.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 279.20% |
| ELV240517P00380000 | 2024-03-26 11:25AM EDT | 380.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 196.83% |
| ELV240517P00390000 | 2024-04-18 11:05AM EDT | 390.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 223.73% |
| ELV240517P00400000 | 2024-04-11 11:17AM EDT | 400.00 | 0.35 | 0.00 | 2.80 | 0.00 | - | - | 1 | 191.89% |
| ELV240517P00410000 | 2024-04-09 11:21AM EDT | 410.00 | 0.43 | 0.00 | 4.30 | 0.00 | - | - | 1 | 195.07% |
| ELV240517P00420000 | 2024-04-22 11:24AM EDT | 420.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 14 | 181.10% |
| ELV240517P00430000 | 2024-05-09 3:29PM EDT | 430.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 10 | 13 | 135.64% |
| ELV240517P00440000 | 2024-04-29 10:30AM EDT | 440.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 1 | 33 | 123.97% |
| ELV240517P00450000 | 2024-05-14 10:03AM EDT | 450.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 45 | 99.95% |
| ELV240517P00460000 | 2024-05-01 1:10PM EDT | 460.00 | 0.09 | 0.00 | 2.60 | 0.00 | - | 1 | 53 | 112.89% |
| ELV240517P00470000 | 2024-05-14 3:21PM EDT | 470.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 458 | 116.80% |
| ELV240517P00480000 | 2024-05-07 3:47PM EDT | 480.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 32 | 78.37% |
| ELV240517P00490000 | 2024-05-03 3:11PM EDT | 490.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 25 | 262 | 74.19% |
| ELV240517P00500000 | 2024-05-15 1:22PM EDT | 500.00 | 0.25 | 0.05 | 0.40 | +0.05 | +25.00% | 10 | 244 | 48.88% |
| ELV240517P00510000 | 2024-05-10 12:23PM EDT | 510.00 | 0.15 | 0.05 | 1.45 | 0.00 | - | 6 | 331 | 52.61% |
| ELV240517P00520000 | 2024-05-15 1:22PM EDT | 520.00 | 0.72 | 0.05 | 0.70 | +0.28 | +63.64% | 10 | 259 | 31.59% |
| ELV240517P00530000 | 2024-05-14 2:15PM EDT | 530.00 | 0.35 | 0.20 | 0.35 | -1.42 | -44.51% | 17 | 192 | 15.43% |
| ELV240517P00540000 | 2024-05-15 1:42PM EDT | 540.00 | 2.35 | 2.05 | 2.50 | -3.65 | -60.83% | 39 | 295 | 11.85% |
| ELV240517P00550000 | 2024-05-15 1:17PM EDT | 550.00 | 10.00 | 6.40 | 11.00 | -2.00 | -16.67% | 3 | 10 | 18.97% |
| ELV240517P00560000 | 2024-05-01 3:54PM EDT | 560.00 | 31.80 | 18.50 | 21.90 | 0.00 | - | 3 | 0 | 39.50% |
| ELV240517P00570000 | 2024-04-18 10:11AM EDT | 570.00 | 34.97 | 28.30 | 33.30 | 0.00 | - | - | 0 | 63.65% |
| ELV240517P00580000 | 2024-04-18 10:11AM EDT | 580.00 | 44.67 | 35.90 | 42.50 | 0.00 | - | - | 0 | 68.77% |
© 2024 Yahoo. Todos los derechos reservados.