U.S. markets open in 2 hours 36 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,814.00 -126.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.60 -9.90 (-0.42%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 311.30 | 0.00 | - | - | 1 | 210.00 | 0.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.16 | 0.00 | - | 12 | 12 |
| 245.89 | 0.00 | - | 1 | 1 | 290.00 | 0.05 | 0.00 | - | 2 | 12 |
| 233.77 | 0.00 | - | 16 | 5 | 300.00 | 0.10 | 0.00 | - | 3 | 17 |
| 225.26 | 0.00 | - | 3 | 0 | 310.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 4.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 330.00 | 1.25 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 340.00 | 1.45 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 350.00 | 0.08 | 0.00 | - | 1 | 47 |
| 147.50 | 0.00 | - | 1 | 3 | 360.00 | 0.05 | 0.00 | - | 2 | 64 |
| 119.30 | 0.00 | - | - | 2 | 370.00 | 0.19 | 0.00 | - | 18 | 66 |
| 134.70 | 0.00 | - | 1 | 0 | 380.00 | 0.20 | 0.00 | - | 1 | 84 |
| - | - | - | - | - | 390.00 | 0.08 | 0.00 | - | 1 | 700 |
| 94.20 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 2 | 260 |
| 115.60 | 0.00 | - | 1 | 4 | 410.00 | 0.15 | 0.00 | - | 3 | 0 |
| 110.13 | 0.00 | - | 2 | 15 | 420.00 | 0.14 | 0.00 | - | 1 | 85 |
| 100.26 | 0.00 | - | 2 | 4 | 430.00 | 0.60 | 0.00 | - | 2 | 124 |
| 86.05 | 0.00 | - | 2 | 2 | 440.00 | 0.25 | 0.00 | - | 2 | 0 |
| 77.60 | 0.00 | - | 1 | 20 | 450.00 | 3.26 | 0.00 | - | 10 | 116 |
| 57.00 | 0.00 | - | 1 | 11 | 460.00 | 0.35 | 0.00 | - | 1 | 429 |
| 74.62 | 0.00 | - | 1 | 280 | 470.00 | 0.60 | 0.00 | - | 54 | 0 |
| 65.13 | 0.00 | - | 1 | 94 | 480.00 | 0.65 | 0.00 | - | 4 | 209 |
| 47.49 | 0.00 | - | 1 | 0 | 490.00 | 1.29 | 0.00 | - | 13 | 74 |
| 20.90 | 0.00 | - | 12 | 126 | 500.00 | 2.51 | 0.00 | - | 31 | 0 |
| 13.70 | 0.00 | - | 11 | 0 | 510.00 | 4.90 | 0.00 | - | 33 | 191 |
| 7.15 | 0.00 | - | 32 | 212 | 520.00 | 9.20 | 0.00 | - | 34 | 0 |
| 4.09 | 0.00 | - | 60 | 0 | 530.00 | 16.36 | 0.00 | - | 2 | 371 |
| 1.82 | 0.00 | - | 76 | 602 | 540.00 | 26.09 | 0.00 | - | 3 | 192 |
| 0.78 | 0.00 | - | 165 | 1,420 | 550.00 | 24.70 | 0.00 | - | 9 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 560.00 | 17.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 31 | 0 | 570.00 | 28.40 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 32 | 0 | 580.00 | 59.10 | 0.00 | - | 1 | 1 |
| 1.39 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 207 | 600.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 121 | 620.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.