U.S. markets open in 5 hours 12 minutes
F S&P 500
5,367.50 -3.75 (-0.07%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,093.75 -16.00 (-0.08%) E-mini Russell 2000 Index Futur
2,029.50 -6.40 (-0.31%) Petróleo
77.72 -0.02 (-0.03%) Oro
2,322.40 -4.60 (-0.20%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:430.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00430000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 100.26 | 105.00 | 114.60 | 0.00 | - | 2 | 4 | 96.74% |
| ELV240920C00430000 | 2024-01-18 4:25PM EDT | 2024-09-20 | 64.90 | 96.80 | 102.30 | 0.00 | - | 4 | 5 | 0.00% |
| ELV241220C00430000 | 2024-05-31 3:51PM EDT | 2024-12-20 | 118.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ELV250117C00430000 | 2024-02-26 2:18PM EDT | 2025-01-17 | 106.00 | 108.40 | 118.10 | 0.00 | - | 1 | 84 | 31.58% |
| ELV250620C00430000 | 2024-03-05 2:01PM EDT | 2025-06-20 | 106.70 | 103.70 | 111.00 | 0.00 | - | 12 | 22 | 17.91% |
| ELV260116C00430000 | 2023-12-12 4:15PM EDT | 2026-01-16 | 115.74 | 96.00 | 104.70 | 0.00 | - | 16 | 15 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00430000 | 2024-05-29 12:32PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ELV240920P00430000 | 2024-06-04 2:11PM EDT | 2024-09-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV241220P00430000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV250117P00430000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ELV250620P00430000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ELV260116P00430000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 19.10 | 13.00 | 19.50 | 0.00 | - | 1 | 21 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.