Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00450000 | 2024-06-07 1:54PM EDT | 2024-06-21 | 90.00 | 83.00 | 91.10 | 0.00 | - | 20 | 1 | 55.30% |
ELV240920C00450000 | 2024-05-31 11:11AM EDT | 2024-09-20 | 88.00 | 89.00 | 96.40 | 0.00 | - | 1 | 2 | 37.47% |
ELV250117C00450000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 112.48 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
ELV260116C00450000 | 2024-05-13 10:27AM EDT | 2026-01-16 | 134.35 | 127.00 | 137.00 | 0.00 | - | 1 | 36 | 35.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00450000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 0.58 | 0.10 | 1.50 | 0.00 | - | 1 | 117 | 55.32% |
ELV240719P00450000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.76 | 0.40 | 5.10 | 0.00 | - | - | 10 | 47.41% |
ELV240920P00450000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 4.32 | 1.00 | 4.80 | 0.00 | - | 1 | 87 | 29.00% |
ELV241220P00450000 | 2024-05-31 10:27AM EDT | 2024-12-20 | 7.20 | 4.40 | 6.90 | 0.00 | - | 4 | 11 | 23.76% |
ELV250117P00450000 | 2024-06-04 11:20AM EDT | 2025-01-17 | 8.60 | 6.60 | 8.50 | 0.00 | - | 5 | 295 | 23.90% |
ELV250620P00450000 | 2024-06-05 10:29AM EDT | 2025-06-20 | 15.47 | 10.00 | 15.00 | 0.00 | - | 4 | 115 | 23.04% |
ELV260116P00450000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 31.90 | 21.20 | 26.80 | 0.00 | - | 1 | 89 | 24.39% |