Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00460000 | 2024-04-17 3:30PM EDT | 2024-06-21 | 57.00 | 84.20 | 94.00 | 0.00 | - | 1 | 11 | 109.23% |
ELV240920C00460000 | 2024-02-16 11:58AM EDT | 2024-09-20 | 74.15 | 71.20 | 76.20 | 0.00 | - | 1 | 3 | 36.40% |
ELV250117C00460000 | 2024-03-13 10:45AM EDT | 2025-01-17 | 84.12 | 71.00 | 77.80 | 0.00 | - | 1 | 84 | 26.73% |
ELV250620C00460000 | 2024-04-15 1:48PM EDT | 2025-06-20 | 89.10 | 109.10 | 118.50 | 0.00 | - | - | 2 | 42.93% |
ELV260116C00460000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 125.23 | 129.00 | 138.00 | 0.00 | - | 10 | 76 | 42.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00460000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ELV240920P00460000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
ELV241220P00460000 | 2024-05-24 3:48PM EDT | 2024-12-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ELV250117P00460000 | 2024-05-28 11:43AM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ELV250620P00460000 | 2024-05-28 1:10PM EDT | 2025-06-20 | 20.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ELV260116P00460000 | 2024-04-11 3:07PM EDT | 2026-01-16 | 35.30 | 19.20 | 27.80 | 0.00 | - | 3 | 414 | 20.95% |