Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00470000 | 2024-06-06 1:09PM EDT | 2024-06-21 | 68.62 | 62.30 | 72.00 | 0.00 | - | 1 | 0 | 73.82% |
ELV240719C00470000 | 2024-05-31 12:38PM EDT | 2024-07-19 | 66.90 | 65.30 | 74.90 | 0.00 | - | 12 | 12 | 47.07% |
ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 36.02% |
ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 21.49% |
ELV260116C00470000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 103.00 | 113.00 | 123.00 | 0.00 | - | 1 | 69 | 34.05% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00470000 | 2024-06-03 12:37PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.10 | 0.00 | - | 65 | 0 | 46.78% |
ELV240719P00470000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 4.51 | 0.55 | 5.60 | 0.00 | - | 3 | 3 | 40.06% |
ELV240920P00470000 | 2024-05-30 1:51PM EDT | 2024-09-20 | 8.20 | 2.70 | 8.30 | 0.00 | - | 5 | 148 | 28.87% |
ELV241220P00470000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 9.90 | 6.40 | 10.00 | 0.00 | - | 1 | 0 | 22.68% |
ELV250117P00470000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 14.25 | 9.20 | 15.10 | 0.00 | - | 1 | 101 | 25.48% |
ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 23.68% |
ELV260116P00470000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 27.00 | 21.00 | 30.50 | 0.00 | - | 7 | 36 | 22.80% |