U.S. markets closed
F S&P 500
5,366.50 -4.75 (-0.09%) F Dow Jones
38,874.00 -55.00 (-0.14%) F Nasdaq
19,092.25 -17.50 (-0.09%) E-mini Russell 2000 Index Futur
2,031.80 -4.10 (-0.20%) Petróleo
77.67 -0.07 (-0.09%) Oro
2,318.90 -8.10 (-0.35%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:480.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00480000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 55.60 | 53.20 | 60.70 | 0.00 | - | 1 | 21 | 62.74% |
| ELV240719C00480000 | 2024-06-05 10:21AM EDT | 2024-07-19 | 58.30 | 56.00 | 65.30 | 0.00 | - | 1 | 1 | 43.64% |
| ELV240920C00480000 | 2024-03-21 12:39PM EDT | 2024-09-20 | 58.90 | 66.70 | 72.70 | 0.00 | - | 11 | 16 | 35.69% |
| ELV250117C00480000 | 2024-04-18 12:18PM EDT | 2025-01-17 | 81.68 | 85.90 | 95.00 | 0.00 | - | 3 | 67 | 40.08% |
| ELV260116C00480000 | 2024-04-17 10:05AM EDT | 2026-01-16 | 101.90 | 114.00 | 124.00 | 0.00 | - | 2 | 29 | 36.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00480000 | 2024-06-04 11:49AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.80 | 0.00 | - | 1 | 210 | 39.72% |
| ELV240719P00480000 | 2024-06-07 10:08AM EDT | 2024-07-19 | 1.15 | 0.70 | 2.65 | 0.00 | - | 5 | 47 | 28.33% |
| ELV240920P00480000 | 2024-05-30 12:07PM EDT | 2024-09-20 | 9.80 | 4.10 | 5.40 | 0.00 | - | 2 | 769 | 22.05% |
| ELV241220P00480000 | 2024-05-29 10:03AM EDT | 2024-12-20 | 20.30 | 8.10 | 11.80 | 0.00 | - | 14 | 18 | 22.08% |
| ELV250117P00480000 | 2024-05-29 9:39AM EDT | 2025-01-17 | 22.80 | 10.20 | 14.50 | 0.00 | - | 16 | 205 | 22.77% |
| ELV250620P00480000 | 2024-04-16 12:59PM EDT | 2025-06-20 | 33.50 | 14.00 | 24.00 | 0.00 | - | - | 50 | 22.89% |
| ELV260116P00480000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 32.80 | 34.60 | 42.00 | 0.00 | - | 10 | 51 | 26.02% |
© 2024 Yahoo. Todos los derechos reservados.