U.S. markets open in 4 hours 48 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,781.00 -163.00 (-0.42%) F Nasdaq
18,826.50 -114.00 (-0.60%) E-mini Russell 2000 Index Futur
2,058.60 -14.60 (-0.70%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.60 -7.90 (-0.34%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:500.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00500000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ELV240719C00500000 | 2024-05-28 10:00AM EDT | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV240920C00500000 | 2024-05-28 2:07PM EDT | 2024-09-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ELV250117C00500000 | 2024-04-30 12:12PM EDT | 2025-01-17 | 64.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV250620C00500000 | 2024-04-24 1:58PM EDT | 2025-06-20 | 83.00 | 67.80 | 74.90 | 0.00 | - | 15 | 34 | 31.06% |
| ELV260116C00500000 | 2024-04-18 12:22PM EDT | 2026-01-16 | 98.50 | 101.00 | 111.00 | 0.00 | - | 1 | 98 | 39.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00500000 | 2024-05-28 1:19PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| ELV240719P00500000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ELV240920P00500000 | 2024-05-22 1:23PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ELV241220P00500000 | 2024-05-28 9:35AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ELV250117P00500000 | 2024-05-23 12:13PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELV250620P00500000 | 2024-05-03 12:23PM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ELV260116P00500000 | 2024-05-15 11:40AM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.