U.S. markets open in 2 hours 41 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.40 -22.80 (-1.10%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,345.20 -11.30 (-0.48%)
Elevance Health, Inc. (ELV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:510.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00510000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ELV240719C00510000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ELV240920C00510000 | 2024-04-17 9:53AM EDT | 2024-09-20 | 33.70 | 47.40 | 55.80 | 0.00 | - | 1 | 19 | 44.43% |
| ELV250117C00510000 | 2024-05-24 2:28PM EDT | 2025-01-17 | 55.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ELV250620C00510000 | 2024-04-30 12:12PM EDT | 2025-06-20 | 74.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ELV260116C00510000 | 2024-04-17 10:19AM EDT | 2026-01-16 | 79.84 | 95.00 | 103.40 | 0.00 | - | 68 | 61 | 37.93% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00510000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| ELV240719P00510000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ELV240920P00510000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELV241220P00510000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ELV250117P00510000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ELV250620P00510000 | 2024-05-20 12:26PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| ELV260116P00510000 | 2024-04-30 11:46AM EDT | 2026-01-16 | 43.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.