U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,861.00 -68.00 (-0.17%) F Nasdaq
19,082.00 -27.75 (-0.15%) E-mini Russell 2000 Index Futur
2,031.20 -4.70 (-0.23%) Petróleo
78.05 +0.31 (+0.40%) Oro
2,326.80 -0.20 (-0.01%)
Elevance Health, Inc. (ELV)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:520.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621C00520000 | 2024-06-06 9:45AM EDT | 2024-06-21 | 22.02 | 16.00 | 20.90 | 0.00 | - | 2 | 213 | 29.81% |
| ELV240719C00520000 | 2024-06-07 9:53AM EDT | 2024-07-19 | 31.09 | 24.10 | 28.90 | 0.00 | - | 1 | 111 | 28.64% |
| ELV240920C00520000 | 2024-05-29 12:39PM EDT | 2024-09-20 | 17.00 | 33.70 | 38.40 | 0.00 | - | 2 | 72 | 26.56% |
| ELV250117C00520000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 52.75 | 50.80 | 55.90 | 0.00 | - | 1 | 97 | 28.92% |
| ELV250620C00520000 | 2024-04-02 12:58PM EDT | 2025-06-20 | 49.81 | 60.00 | 68.80 | 0.00 | - | - | 1 | 28.34% |
| ELV260116C00520000 | 2024-04-18 12:18PM EDT | 2026-01-16 | 86.18 | 88.90 | 97.20 | 0.00 | - | 3 | 15 | 33.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELV240621P00520000 | 2024-06-10 10:19AM EDT | 2024-06-21 | 1.90 | 1.15 | 2.00 | +0.60 | +46.15% | 5 | 166 | 20.45% |
| ELV240719P00520000 | 2024-06-10 3:41PM EDT | 2024-07-19 | 7.10 | 5.40 | 9.00 | +0.39 | +5.81% | 87 | 456 | 22.97% |
| ELV240920P00520000 | 2024-06-06 1:20PM EDT | 2024-09-20 | 12.80 | 12.60 | 14.70 | 0.00 | - | 9 | 257 | 19.65% |
| ELV241220P00520000 | 2024-05-30 1:54PM EDT | 2024-12-20 | 34.50 | 18.70 | 21.70 | 0.00 | - | 1 | 9 | 19.02% |
| ELV250117P00520000 | 2024-05-24 3:44PM EDT | 2025-01-17 | 29.00 | 20.70 | 25.80 | 0.00 | - | 5 | 81 | 20.34% |
| ELV260116P00520000 | 2024-05-22 3:29PM EDT | 2026-01-16 | 38.60 | 37.00 | 46.00 | 0.00 | - | 6 | 10 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.